خروجی فیلتر (826)
| نماد | ق. حقیقی | شاخص حجم | قیمت پایانی | قیمت آخرین | MACD | RSI | MFI | CCI | استوکاستیک |
| ف**** | 4.74 | 21.75 | خ | 82 | 68 | 221 | 100 - 96.91 | ||
| ف**** | -0.47 | -0.34 | خ | 75 | 57 | 96 | 93.53 - 94.22 | ||
| ف**** | -0.45 | -0.28 | خ | 87 | 69 | 78 | 89.59 - 90.65 | ||
| ش**** | 0.44 | 3.82 | خ | 76 | 76 | 108 | 100 - 90.3 | ||
| ش**** | -0.07 | -0.75 | خ | 85 | 82 | 93 | 94.78 - 95.04 | ||
| ت**** | 0.22 | 0.42 | خ | 85 | 83 | 159 | 100 - 100 | ||
| ک**** | -1.66 | 0.96 | خ | 76 | 80 | 69 | 81.02 - 81.87 | ||
| و**** | -0.31 | -3.87 | خ | 69 | 54 | 49 | 58.63 - 59.81 | ||
| پ**** | -0.43 | -1.4 | خ | 83 | 77 | 99 | 92.57 - 87.71 | ||
| ش**** | -0.15 | -1.32 | خ | 79 | 86 | 120 | 93.58 - 93.17 | ||
| پ**** | 0.61 | 1.92 | خ | 72 | 73 | 117 | 100 - 88.67 | ||
| م**** | -0.63 | -0.07 | خ | 67 | 72 | 123 | 94.93 - 92.5 | ||
| م**** | -1.68 | -37.44 | ه.ف | 48 | 53 | -130 | 30.26 - 36.75 | ||
| ک**** | -0.48 | -24.09 | خ | 69 | 86 | 67 | 73.3 - 76.72 | ||
| آ**** | 6.32 | 12.84 | خ | 79 | 85 | 133 | 100 - 88.42 | ||
| و**** | -0.38 | -3.46 | ه.ف | 58 | 50 | 47 | 59.59 - 53.42 | ||
| ش**** | -0.14 | -0.7 | خ | 74 | 89 | 128 | 94.66 - 89.68 | ||
| ن**** | -0.59 | 0.85 | خ | 79 | 72 | 163 | 95.69 - 95.42 | ||
| ب**** | -2.95 | -1.91 | خ | 70 | 66 | 122 | 100 - 92.86 | ||
| و**** | -1.15 | 2.99 | خ | 67 | 60 | 84 | 78.18 - 84.72 | ||
| و**** | -0.25 | 0.02 | خ | 68 | 73 | 85 | 79.59 - 76.91 | ||
| ش**** | -0.01 | 3.12 | خ | 71 | 66 | 132 | 92.13 - 89.35 | ||
| ک**** | -0.25 | 1.47 | خ | 74 | 90 | 101 | 99.9 - 87.21 | ||
| خ**** | -0.18 | 0.01 | خ | 67 | 58 | 132 | 98.86 - 83.78 | ||
| ج**** | -0.5 | 1.33 | ه.ف | 66 | 69 | 76 | 74.13 - 81.31 | ||
| و**** | -0.15 | 0.37 | خ | 89 | 52 | 95 | 95.4 - 95.49 | ||
| ر**** | 0.95 | 1.17 | خ | 67 | 58 | 101 | 100 - 76.94 | ||
| ح**** | -0.82 | 8.85 | خ | 66 | 87 | 125 | 100 - 98.41 | ||
| ب**** | -0.07 | 5.3 | خ | 85 | 74 | 172 | 100 - 100 | ||
| ف**** | -0.47 | -0.49 | خ | 66 | 62 | 64 | 72.47 - 74.59 | ||
| و**** | 0.23 | 2.42 | خ | 70 | 91 | 64 | 83.09 - 76.98 | ||
| م**** | 0.46 | -10.71 | خ | 73 | 84 | 143 | 97.68 - 92.41 | ||
| ا**** | -0.3 | 0.93 | خ | 77 | 84 | 125 | 92.31 - 95.42 | ||
| ش**** | -0.11 | 7.19 | خ | 74 | 72 | 126 | 99.49 - 92.37 | ||
| ش**** | 1.73 | 119.3 | خ | 75 | 62 | 148 | 100 - 88.09 | ||
| خ**** | 0.09 | 0.24 | خ | 72 | 70 | 141 | 100 - 95.03 | ||
| ت**** | -0.62 | -18.96 | خ | 71 | 59 | 81 | 80.16 - 74.83 | ||
| و**** | -0.32 | 0.08 | خ | 68 | 81 | 112 | 95.87 - 92.35 | ||
| ه**** | -0.68 | 14.7 | خ | 71 | 62 | 50 | 69.16 - 79.52 | ||
| ب**** | 0.13 | -96.31 | ه.ف | 65 | 70 | 92 | 78.16 - 65.52 | ||
| ز**** | -0.83 | 0.09 | ه.ف | 63 | 57 | 51 | 65.73 - 71.91 | ||
| و**** | 14.15 | 10.91 | نا | 0 | 0 | 0 | - | ||
| ه**** | 37.46 | 85.61 | خ | 72 | 77 | 161 | 100 - 94.33 | ||
| ا**** | -0.27 | 0.06 | خ | 74 | 79 | 92 | 98.4 - 92.42 | ||
| ف**** | -1.32 | -1.51 | خ | 74 | 71 | 94 | 79.64 - 68.53 | ||
| ص**** | 2 | 4.06 | خ | 82 | 87 | 118 | 100 - 95.66 | ||
| و**** | -0.79 | 3.63 | خ | 73 | 92 | 127 | 90.86 - 96.95 | ||
| ک**** | 0.59 | 0.16 | ه.ف | 65 | 63 | 47 | 71.15 - 55.13 | ||
| ج**** | -0.34 | -69.28 | خ | 74 | 40 | 115 | 97.05 - 94.69 | ||
| ش**** | -1.13 | 0.07 | ه.ف | 67 | 69 | 58 | 59.25 - 65.86 | ||
| خ**** | -0.55 | 0.31 | خ | 61 | 48 | 61 | 79.58 - 82.67 | ||
| ش**** | -0.01 | 0.31 | خ | 65 | 54 | 83 | 78.77 - 64.94 | ||
| ا**** | 0.52 | 0.74 | خ | 69 | 77 | 111 | 81.36 - 82.06 | ||
| و**** | -0.26 | 0.26 | خ | 70 | 87 | 113 | 86.67 - 88.86 | ||
| ش**** | -0.92 | -1.47 | خ | 85 | 76 | 98 | 81.58 - 84.54 | ||
| ذ**** | 1.11 | 10.08 | خ | 82 | 90 | 140 | 100 - 96.97 | ||
| ش**** | 0.5 | 45.88 | خ | 79 | 75 | 128 | 100 - 90.53 | ||
| و**** | 0.55 | 2.31 | خ | 66 | 76 | 138 | 88.21 - 82.93 | ||
| ش**** | -5.51 | 9.45 | خ | 69 | 60 | 87 | 94.97 - 93.32 | ||
| ش**** | -1.29 | -0.34 | خ | 77 | 59 | 98 | 94.95 - 85.13 | ||
| ت**** | -0.26 | -32.96 | خ | 70 | 77 | 118 | 95 - 90.13 | ||
| ف**** | -0.3 | -47.05 | خ | 78 | 59 | 170 | 100 - 100 | ||
| آ**** | -0.48 | 0.58 | خ | 78 | 90 | 134 | 73.34 - 88.62 | ||
| ا**** | -0.09 | -3.79 | خ | 70 | 86 | 72 | 83.64 - 83.64 | ||
| و**** | 4.39 | 13.76 | خ | 64 | 62 | 176 | 100 - 78.38 | ||
| پ**** | -0.71 | 1.11 | خ | 72 | 73 | 159 | 96.1 - 92.03 | ||
| خ**** | -0.04 | 5.62 | خ | 66 | 70 | 173 | 100 - 88.97 | ||
| ف**** | 6.82 | -2.25 | خ | 90 | 85 | 84 | 95.66 - 95.5 | ||
| ف**** | -0.97 | -3.3 | ه.ف | 65 | 68 | 60 | 62.96 - 65.08 | ||
| ک**** | -0.04 | -1.97 | خ | 81 | 81 | 107 | 90.54 - 83.17 | ||
| ک**** | 0.6 | -9.23 | خ | 72 | 78 | 66 | 75.55 - 76.25 | ||
| و**** | -0.23 | -0.42 | خ | 74 | 70 | 104 | 88.29 - 82.88 | ||
| آ**** | -0.68 | -0.49 | خ | 80 | 97 | 109 | 95.26 - 98.38 | ||
| آ**** | 0.45 | 15.53 | خ | 82 | 76 | 149 | 100 - 100 | ||
| ف**** | 1.87 | 5.08 | خ | 69 | 59 | 235 | 100 - 85.77 | ||
| ا**** | 2.13 | -0.4 | نا | 63 | 54 | -48 | 32.58 - 47.83 | ||
| ش**** | -1.24 | 4.02 | خ | 73 | 67 | 113 | 84.65 - 87.98 | ||
| خ**** | 0.2 | -0.69 | خ | 80 | 70 | 136 | 100 - 99.9 | ||
| پ**** | 0.51 | -1.89 | خ | 83 | 91 | 102 | 95.69 - 94.06 | ||
| ش**** | -0.32 | -1.14 | ه.ف | 62 | 61 | 75 | 73.11 - 65.55 | ||
| ا**** | -0.45 | -0.05 | خ | 78 | 69 | 103 | 98.74 - 84.83 | ||
| د**** | 0.76 | 126.56 | خ | 73 | 84 | 98 | 95.24 - 84.58 | ||
| و**** | 1.18 | -8.55 | خ | 78 | 57 | 80 | 86.49 - 81.53 | ||
| ش**** | -0.1 | 3.27 | خ | 79 | 80 | 167 | 99.04 - 99.21 | ||
| ر**** | 0.2 | 5.56 | خ | 83 | 91 | 173 | 100 - 98.18 | ||
| پ**** | -0.56 | 1.42 | خ | 76 | 82 | 111 | 90.04 - 93.33 | ||
| ک**** | -0.22 | 5.29 | خ | 61 | 94 | 86 | 77.65 - 72.07 | ||
| ف**** | -1.1 | 5.84 | خ | 70 | 69 | 69 | 74.49 - 79.68 | ||
| ش**** | 0.26 | 2.37 | خ | 79 | 84 | 154 | 100 - 98.95 | ||
| خ**** | -0.08 | -0.14 | خ | 68 | 69 | 136 | 95.82 - 86.22 | ||
| س**** | -0.53 | -3.52 | خ | 66 | 90 | 127 | 100 - 99.83 | ||
| خ**** | 0.13 | 4.85 | خ | 72 | 69 | 64 | 91.28 - 86.19 | ||
| ک**** | -0.49 | -0.08 | خ | 64 | 79 | 169 | 90.29 - 88.08 | ||
| ا**** | 0 | 0 | نا | 32 | 55 | -61 | 23.72 - 23.22 | ||
| س**** | -0.23 | -7.7 | خ | 67 | 71 | 46 | 65.85 - 64.87 | ||
| ا**** | -0.81 | 5.57 | خ | 74 | 72 | 134 | 94.97 - 89.22 | ||
| و**** | -0.11 | 1.29 | خ | 66 | 80 | 119 | 82.61 - 84.39 | ||
| ش**** | -0.34 | -0.33 | ه.ف | 77 | 69 | 69 | 77.68 - 73.81 | ||
| و**** | 2.1 | 53.48 | خ | 77 | 55 | 168 | 100 - 71.18 | ||
| ش**** | -0.07 | -1.32 | خ | 73 | 91 | 104 | 85.21 - 88.9 | ||
| و**** | 3.14 | -11.59 | خ | 84 | 98 | 129 | 100 - 100 | ||
| ا**** | 7.26 | -4.25 | ه.خ | 49 | 40 | 0 | 44.74 - 44.74 | ||
| س**** | 3.61 | 1.65 | خ | 71 | 73 | 78 | 79.31 - 76.13 | ||
| غ**** | 2.28 | 0.78 | خ | 84 | 82 | 151 | 100 - 99.19 | ||
| س**** | 0.57 | -20.66 | خ | 80 | 75 | 163 | 100 - 100 | ||
| ک**** | 0 | 0 | ه.خ | 37 | 17 | 114 | 100 - 33.33 | ||
| ب**** | -0.45 | 0.44 | خ | 69 | 65 | 94 | 89.4 - 87.17 | ||
| و**** | 0.78 | -51.33 | خ | 67 | 68 | 151 | 100 - 88.65 | ||
| د**** | 0.97 | -1.66 | خ | 77 | 69 | 176 | 100 - 100 | ||
| و**** | -0.99 | -0.85 | خ | 65 | 64 | 73 | 73.26 - 75.97 | ||
| ر**** | -0.19 | 164.88 | ه.ف | 38 | 0 | -467 | 3.51 - 1.17 | ||
| غ**** | -0.13 | 6.57 | خ | 71 | 76 |