خروجی فیلتر (749)
| نماد | ق. حقیقی | شاخص حجم | قیمت پایانی | قیمت آخرین | MACD | RSI | MFI | CCI | استوکاستیک |
| ف**** | 0.43 | -254.44 | خ | 49 | 65 | 27 | 47.62 - 60.01 | ||
| ف**** | -0.19 | -1.42 | خ | 66 | 75 | 154 | 86.01 - 89.97 | ||
| م**** | -7.85 | -1.65 | ه.خ | 38 | 57 | 36 | 48.18 - 43.91 | ||
| ک**** | -0.69 | -98.29 | ف | 28 | 40 | -129 | 7.69 - 5.78 | ||
| ف**** | -0.57 | -9.22 | ه.خ | 34 | 40 | 29 | 41.96 - 42.03 | ||
| ک**** | -0.9 | -4.75 | ه.خ | 29 | 57 | -160 | 0.8 - 9.95 | ||
| ش**** | -0.29 | -0.4 | خ | 58 | 67 | 163 | 74.03 - 71.24 | ||
| ب**** | 0.1 | -68.34 | ه.خ | 21 | 67 | 110 | 75.31 - 77.78 | ||
| ت**** | -1.64 | -1.13 | ه.ف | 43 | 64 | -149 | 6.12 - 23.04 | ||
| پ**** | -1.12 | -1.49 | خ | 60 | 62 | 37 | 76.64 - 76.15 | ||
| و**** | -0.55 | -1,000 | ه.خ | 36 | 65 | -90 | 32.77 - 36.78 | ||
| م**** | 1.92 | -1.06 | ه.خ | 29 | 39 | -164 | 10.96 - 13 | ||
| ش**** | -0.26 | 0.23 | ف | 39 | 33 | -87 | 21.43 - 12.51 | ||
| و**** | -3.21 | -1.21 | ه.خ | 44 | 42 | 78 | 60.42 - 62.46 | ||
| پ**** | -2.41 | -3.82 | ه.خ | 37 | 25 | -122 | 32 - 36.72 | ||
| ک**** | -3.14 | -96.07 | ه.خ | 42 | 49 | -56 | 51.79 - 46.09 | ||
| ش**** | -0.27 | -5.96 | خ | 60 | 59 | 44 | 54.55 - 66.45 | ||
| و**** | -0.45 | -10.11 | خ | 56 | 67 | 86 | 65.31 - 70.24 | ||
| ش**** | -0.44 | 0.48 | ف | 33 | 23 | -103 | 17.95 - 9.47 | ||
| آ**** | -0.24 | -2.38 | ه.خ | 47 | 56 | 111 | 94.29 - 78.15 | ||
| و**** | -1.1 | -5.33 | ه.خ | 43 | 38 | 70 | 67.8 - 54.45 | ||
| ش**** | 0.04 | 0.52 | ه.خ | 50 | 37 | 42 | 56.4 - 30.25 | ||
| ن**** | -1.91 | -0.88 | ه.خ | 32 | 41 | -86 | 38.29 - 45.84 | ||
| و**** | -0.17 | -0.47 | خ | 67 | 81 | 152 | 84.24 - 86.55 | ||
| ج**** | -0.29 | -1,000 | ه.خ | 38 | 80 | -68 | 35.12 - 38.29 | ||
| ک**** | -1 | -3.89 | ه.خ | 52 | 76 | 147 | 75.37 - 75.56 | ||
| خ**** | -0.27 | 3.53 | ه.خ | 54 | 69 | 150 | 78.01 - 76.74 | ||
| ر**** | -0.7 | -19.32 | ه.خ | 44 | 42 | 103 | 47.06 - 46.2 | ||
| م**** | -0.75 | -1,000 | ف | 37 | 43 | -44 | 31.35 - 30.89 | ||
| ح**** | -0.14 | -1.21 | خ | 62 | 68 | 127 | 74.32 - 72.85 | ||
| ف**** | -0.25 | -22.87 | ه.خ | 31 | 39 | 32 | 34.26 - 31.77 | ||
| ش**** | -0.15 | 0.09 | ف | 28 | 31 | -66 | 8.17 - 7.47 | ||
| و**** | -0.02 | -1,000 | ه.خ | 43 | 63 | 154 | 67.16 - 40.74 | ||
| ا**** | -1 | -0.28 | ف | 29 | 41 | -162 | 18.75 - 17.36 | ||
| ا**** | 2.4 | -336.65 | ه.خ | 46 | 46 | -11 | 54.55 - 45.19 | ||
| خ**** | 0.33 | 23.14 | ه.خ | 63 | 80 | 176 | 91.45 - 96.14 | ||
| و**** | -0.15 | 3.02 | ه.خ | 53 | 54 | 163 | 79.72 - 71.6 | ||
| ه**** | -0.77 | -223.31 | ه.خ | 40 | 53 | 20 | 46.15 - 46.57 | ||
| ص**** | 1.57 | -4.76 | خ | 62 | 61 | 136 | 86.36 - 80.95 | ||
| ب**** | 0.22 | -0.61 | ه.ف | 53 | 32 | -67 | 52.47 - 68.11 | ||
| ش**** | -1.16 | -94.44 | ه.خ | 48 | 62 | 96 | 73.93 - 65.14 | ||
| ت**** | 0.03 | -1 | خ | 55 | 73 | 66 | 80 - 83.2 | ||
| پ**** | 0.05 | -32.01 | ه.خ | 50 | 50 | 44 | 63.16 - 71.57 | ||
| ش**** | 7.81 | 5.99 | ه.خ | 52 | 60 | 296 | 100 - 84.98 | ||
| آ**** | -31.64 | 19.79 | ف | 38 | 72 | -158 | 0 - 7.25 | ||
| ه**** | -1.08 | -19.59 | ه.خ | 34 | 39 | -22 | 34.34 - 33.45 | ||
| و**** | -0.05 | -0.25 | ه.خ | 47 | 54 | 157 | 73.52 - 68.21 | ||
| و**** | -0.17 | 1.53 | ه.خ | 45 | 50 | -14 | 37.78 - 42.52 | ||
| و**** | 9.32 | 11.06 | ه.خ | 66 | 71 | 267 | 100 - 78.91 | ||
| ش**** | -7.5 | -45.06 | ه.خ | 32 | 56 | -34 | 18.62 - 19.2 | ||
| ا**** | -0.72 | 282.93 | ه.خ | 47 | 12 | 78 | 62.23 - 60.76 | ||
| ج**** | -1.87 | -39.73 | ه.خ | 34 | 24 | -111 | 32.27 - 35.16 | ||
| ز**** | -2.46 | -1.41 | ه.خ | 39 | 59 | 25 | 46.1 - 45.93 | ||
| ت**** | -1.23 | -13.72 | ه.ف | 50 | 57 | -50 | 39.68 - 48.75 | ||
| خ**** | 0.11 | 0.46 | ه.خ | 60 | 70 | 162 | 75.76 - 89.69 | ||
| ش**** | 0.15 | -1.46 | ه.خ | 47 | 54 | 159 | 63.22 - 63.32 | ||
| ش**** | -2.67 | -99.17 | ه.خ | 36 | 35 | -86 | 24.29 - 28.67 | ||
| ف**** | -0.52 | -0.28 | ه.خ | 39 | 40 | -5 | 39 - 30.91 | ||
| ف**** | -1.46 | -15.5 | ه.خ | 41 | 20 | -35 | 16.43 - 22.83 | ||
| ک**** | -2.12 | -99.86 | ف | 28 | 20 | -104 | 2.09 - 7.34 | ||
| ک**** | -0.45 | -21.19 | ه.خ | 53 | 68 | 121 | 92.69 - 91.15 | ||
| و**** | 0.95 | -15.46 | ه.خ | 39 | 37 | -26 | 0 - 4.17 | ||
| س**** | 0.47 | -1,000 | ه.ف | 54 | 84 | -5 | 39.79 - 46.48 | ||
| ک**** | -0.9 | -0.96 | ف | 41 | 91 | -94 | 17.5 - 11.88 | ||
| ش**** | -0.59 | 0.46 | ف | 14 | 12 | -68 | 2.64 - 2.92 | ||
| خ**** | -0.21 | -190.81 | ه.خ | 48 | 65 | 7 | 58.79 - 62.5 | ||
| آ**** | -10.43 | -22.26 | ه.خ | 53 | 63 | 105 | 70.49 - 80.67 | ||
| آ**** | -0.66 | -1.42 | ه.خ | 51 | 49 | 85 | 62.95 - 64.82 | ||
| ف**** | 2.6 | -9.64 | ه.خ | 40 | 53 | 24 | 41.06 - 42.85 | ||
| ف**** | -0.21 | -375.1 | ف | 39 | 53 | -119 | 23.08 - 18.92 | ||
| ش**** | -0.09 | -3.71 | ف | 39 | 53 | -26 | 44.04 - 34.97 | ||
| ف**** | -0.69 | -26.11 | ه.خ | 31 | 51 | -54 | 32.08 - 22.61 | ||
| ا**** | -2.65 | -461.12 | ه.ف | 52 | 21 | -36 | 43.73 - 39.34 | ||
| ش**** | -0.03 | -2.31 | ه.خ | 49 | 42 | 104 | 75.39 - 64.57 | ||
| ک**** | -0.45 | -0.67 | ه.خ | 41 | 77 | 66 | 33.04 - 30.59 | ||
| ذ**** | 1.1 | 28.86 | ه.خ | 68 | 77 | 201 | 100 - 100 | ||
| خ**** | -4.96 | -45.05 | خ | 56 | 67 | -22 | 46.63 - 72.02 | ||
| ش**** | -0.96 | 0.65 | خ | 54 | 66 | 50 | 60.53 - 67.95 | ||
| ش**** | -0.54 | 2.24 | ف | 37 | 5 | -111 | 19.18 - 9.11 | ||
| و**** | -1.17 | -11.52 | ف | 34 | 52 | -146 | 0 - 12.94 | ||
| و**** | 0.24 | 0.69 | ه.خ | 50 | 60 | 124 | 61.05 - 71.45 | ||
| و**** | 0.08 | -6.33 | خ | 63 | 83 | 159 | 76.19 - 87.9 | ||
| پ**** | 0.66 | -0.98 | ه.خ | 56 | 50 | 140 | 92.56 - 82.93 | ||
| ش**** | -0.5 | 1.52 | ه.ف | 52 | 65 | -42 | 31.62 - 32.25 | ||
| ا**** | 0.04 | -20.23 | ه.خ | 37 | 31 | -44 | 42.86 - 50.99 | ||
| ر**** | 1.09 | -45.92 | ه.خ | 49 | 48 | 99 | 55.31 - 59.1 | ||
| خ**** | -0.36 | 2.23 | ه.خ | 49 | 56 | 94 | 61.98 - 62.53 | ||
| د**** | 0.57 | -11.65 | خ | 68 | 82 | 92 | 79.22 - 85.17 | ||
| و**** | 0.04 | -3.63 | ه.خ | 48 | 34 | 146 | 76.6 - 64.79 | ||
| و**** | -1.16 | -17.66 | ف | 25 | 20 | -84 | 3.32 - 8.09 | ||
| ا**** | 2.08 | -30.97 | ه.ف | 57 | 53 | -44 | 87.5 - 51.93 | ||
| و**** | 0.09 | -1,000 | ه.خ | 48 | 32 | 85 | 61.11 - 66.93 | ||
| ت**** | 0 | 0 | نا | 22 | 15 | -4 | - | ||
| و**** | -1.77 | -6.01 | ه.خ | 49 | 44 | 24 | 65.96 - 71.49 | ||
| ش**** | 0.22 | -218.69 | ه.خ | 39 | 40 | -111 | 23.08 - 24.61 | ||
| س**** | 0.33 | 9.55 | خ | 66 | 73 | 179 | 100 - 96.28 | ||
| ک**** | -0.25 | -0.48 | خ | 52 | 71 | 91 | 64.47 - 78.71 | ||
| ف**** | -0.32 | -9.19 | ه.خ | 52 | 63 | 125 | 91.19 - 83.64 | ||
| گ**** | -0.26 | -1,000 | ه.ف | 51 | 45 | -144 | 3.39 - 19.21 | ||
| و**** | -2.89 | -38.85 | ف | 35 | 39 | -177 | 10 - 8.42 | ||
| غ**** | 3.6 | -47.49 | ف | 42 | 21 | 1 | 37.7 - 28.72 | ||
| ک**** | -0.27 | -0.18 | خ | 100 | 100 | 131 | 100 - 99.85 | ||
| و**** | -0.04 | 10.92 | ه.خ | 57 | 70 | 173 | 92.46 - 70.58 | ||
| ا**** | -0.57 | -13.54 | ه.خ | 44 | 58 | 42 | 45.53 - 46.54 | ||
| خ**** | -0.53 | 0.79 | ه.ف | 78 | 40 | 59 | 54.41 - 49.82 | ||
| ف**** | 2.01 | -775.19 | ه.خ | 50 | 54 | 162 | 44.1 - 60.54 | ||
| ک**** | -0.87 | 6.07 | خ | 62 | 100 | 132 | 100 - 86.25 | ||
| ا**** | 0.78 | 0.27 | خ | 62 | 100 | 133 | 97.32 - 85.62 | ||
| و**** | -0.69 | 0 | ه.خ | 50 | 68 | 203 | 70.59 - 61.93 | ||
| ب**** | -0.6 | 0.19 | ف | 36 | 37 | -86 | 6.72 - 14.98 | ||
| پ**** | -0.22 | -3.84 | ف | 40 | 92 | -94 | 17.2 - 11.46 | ||
| پ**** | 0.22 | 0.1 | ف | 51 | 32 | 24 | 32.17 - 23.36 | ||