خروجی فیلتر (859)
| نماد | ق. حقیقی | شاخص حجم | قیمت پایانی | قیمت آخرین | MACD | RSI | MFI | CCI | استوکاستیک |
| ف**** | -0.49 | -1.1 | ه.خ | 45 | 37 | 31 | 63.33 - 43.03 | ||
| ف**** | 0.73 | 7.18 | ف | 57 | 29 | 48 | 57.9 - 27.16 | ||
| ف**** | 0.15 | 1.36 | ه.خ | 57 | 34 | 113 | 69.56 - 34.01 | ||
| ش**** | 0 | -0.51 | ه.خ | 52 | 44 | 144 | 66.1 - 56.31 | ||
| ک**** | -1.04 | -0.19 | ه.خ | 53 | 44 | 55 | 48.84 - 31.25 | ||
| ش**** | 0.02 | 0.34 | ه.ف | 54 | 34 | 46 | 53.49 - 37.45 | ||
| ت**** | 0.43 | -3.65 | ه.خ | 55 | 56 | 132 | 83.61 - 51.61 | ||
| م**** | 0.02 | -583.3 | ه.خ | 56 | 42 | 108 | 95.65 - 86.76 | ||
| پ**** | -0.27 | 2.71 | ه.ف | 66 | 49 | 172 | 76.44 - 43.15 | ||
| و**** | 0.03 | 0.62 | ف | 56 | 30 | 16 | 56.36 - 28.48 | ||
| ک**** | -0.71 | 0.7 | خ | 55 | 72 | 94 | 81.82 - 62.81 | ||
| و**** | 0.04 | 17.7 | خ | 67 | 38 | 170 | 85.57 - 57.21 | ||
| ن**** | -0.44 | -0.77 | خ | 77 | 85 | 115 | 91.8 - 87.92 | ||
| و**** | -1.95 | -1.25 | ف | 48 | 61 | -82 | 21.13 - 8.6 | ||
| ش**** | 0.23 | -1.41 | ه.خ | 50 | 25 | 38 | 60.78 - 36.65 | ||
| م**** | -0.52 | 6.15 | خ | 50 | 76 | 43 | 72.03 - 72.54 | ||
| ش**** | 0.45 | -0.81 | ه.خ | 53 | 45 | 29 | 54.78 - 26.3 | ||
| ک**** | 0.23 | 15.91 | خ | 68 | 57 | 300 | 73.76 - 60.57 | ||
| پ**** | 0.11 | -3.86 | ه.خ | 45 | 34 | 7 | 63.57 - 39.61 | ||
| آ**** | 0.53 | 0.79 | ه.خ | 57 | 48 | 145 | 92.86 - 65.29 | ||
| ش**** | -0.48 | 0.53 | خ | 63 | 49 | 166 | 94.63 - 73.77 | ||
| و**** | 0.38 | -3.8 | ه.ف | 60 | 36 | 65 | 77.31 - 66.67 | ||
| و**** | 0.31 | 0.96 | خ | 66 | 56 | 179 | 99.28 - 63.87 | ||
| ب**** | 0.59 | 0.38 | خ | 70 | 36 | 241 | 81.03 - 87.41 | ||
| خ**** | 0.2 | 2.03 | خ | 58 | 57 | 135 | 78.52 - 41.18 | ||
| ر**** | 1.77 | 51.81 | خ | 72 | 74 | 324 | 100 - 93.22 | ||
| ج**** | -10.04 | -0.71 | ف | 35 | 14 | -156 | 3.56 - 3.87 | ||
| ا**** | -0.29 | 4.53 | خ | 73 | 81 | 209 | 85.34 - 83.72 | ||
| ح**** | 1.92 | 9.94 | ه.خ | 52 | 64 | 105 | 72.97 - 37.58 | ||
| و**** | 1.97 | 4.6 | ه.خ | 55 | 60 | 194 | 71.95 - 61.73 | ||
| ف**** | 0.09 | 53.61 | خ | 70 | 70 | 319 | 100 - 66.44 | ||
| ت**** | -0.5 | 22.82 | خ | 68 | 77 | 255 | 89.09 - 77.74 | ||
| و**** | 0.94 | -29.67 | خ | 69 | 76 | 268 | 88.23 - 88 | ||
| و**** | 0.7 | 39.69 | ه.خ | 58 | 51 | 66 | 72.29 - 30.79 | ||
| خ**** | 0.17 | 0.63 | خ | 74 | 77 | 168 | 88.64 - 88.63 | ||
| ش**** | -0.29 | -1.94 | خ | 69 | 47 | 194 | 96.2 - 73.54 | ||
| ه**** | 0.4 | -0.34 | خ | 68 | 65 | 278 | 86.49 - 72.79 | ||
| آ**** | 0.84 | 23.85 | خ | 69 | 77 | 225 | 98.89 - 90.11 | ||
| ج**** | -1.87 | -1,000 | خ | 59 | 31 | 160 | 95.04 - 75.88 | ||
| ف**** | 0.36 | -3.61 | ه.خ | 32 | 25 | -71 | 45.02 - 25.54 | ||
| د**** | -1.47 | -110.81 | ه.خ | 47 | 72 | -78 | 22.79 - 16.03 | ||
| ش**** | 0.59 | -3 | ه.خ | 55 | 54 | 109 | 67.19 - 42.28 | ||
| ف**** | -2.08 | 0.03 | ف | 49 | 48 | -7 | 26.32 - 22.13 | ||
| ک**** | -0.53 | 10.2 | خ | 61 | 52 | 118 | 80 - 63.33 | ||
| ب**** | -0.46 | -9.06 | ف | 37 | 12 | -105 | 16.06 - 18.52 | ||
| و**** | 6.7 | 63.6 | ه.خ | 57 | 56 | 46 | 63.68 - 33.2 | ||
| ا**** | -3.88 | -52.24 | ه.خ | 31 | 51 | 42 | 71.05 - 64.92 | ||
| و**** | 0.01 | 88.34 | ف | 39 | 36 | -142 | 16 - 13.92 | ||
| ش**** | -1.06 | 0.61 | ه.خ | 48 | 44 | 22 | 43.55 - 30.92 | ||
| ف**** | 6.56 | -28.94 | نا | 0 | 0 | 0 | - | ||
| ه**** | -1.19 | 0.46 | خ | 55 | 68 | 112 | 78.95 - 72.81 | ||
| پ**** | -1.2 | 0.01 | ف | 37 | 22 | -126 | 18.52 - 23.68 | ||
| ت**** | -0.67 | 7.07 | ه.خ | 48 | 37 | -16 | 38.75 - 33.88 | ||
| خ**** | 1.53 | 2.73 | خ | 61 | 44 | 119 | 75.3 - 35.72 | ||
| ز**** | -0.45 | 0.36 | ه.خ | 53 | 62 | 48 | 50.92 - 37.77 | ||
| ا**** | -2.91 | -4.66 | ه.خ | 44 | 37 | -78 | 45.83 - 36.12 | ||
| آ**** | -1.17 | -0.9 | خ | 67 | 72 | 256 | 99.33 - 69.32 | ||
| ف**** | -1.21 | -21.82 | ه.خ | 56 | 46 | 147 | 82.05 - 60.01 | ||
| ذ**** | 1.31 | 12.05 | خ | 72 | 60 | 279 | 96.64 - 84.87 | ||
| و**** | 5.35 | 5.58 | خ | 69 | 83 | 143 | 88.89 - 77.61 | ||
| ف**** | 0.09 | -39.62 | ف | 44 | 62 | -7 | 42.42 - 35.03 | ||
| ا**** | 1.81 | 4.96 | خ | 69 | 76 | 291 | 92.42 - 82.62 | ||
| ش**** | -0.98 | -29.33 | ه.خ | 45 | 36 | -29 | 24.63 - 23.13 | ||
| ش**** | -0.2 | -35.1 | ه.ف | 61 | 59 | 51 | 65.39 - 56.48 | ||
| و**** | 2.85 | 26.15 | ه.خ | 59 | 59 | 98 | 81.95 - 42.86 | ||
| ف**** | -0.65 | -12.87 | ه.خ | 54 | 37 | 76 | 70.83 - 44.44 | ||
| ش**** | -0.54 | -0.21 | ه.ف | 55 | 41 | 1 | 44.67 - 32.05 | ||
| ش**** | -0.44 | -3.39 | ه.خ | 52 | 47 | 121 | 62.96 - 48.88 | ||
| ا**** | 0.61 | -10.62 | ه.ف | 53 | 50 | -49 | 24.85 - 21.36 | ||
| خ**** | -1.58 | -0.01 | ف | 43 | 30 | -177 | 27.11 - 28.88 | ||
| ش**** | -0.78 | -241.75 | ف | 46 | 19 | -38 | 16.42 - 23.38 | ||
| خ**** | 0.66 | 2.04 | خ | 67 | 56 | 300 | 90 - 84.32 | ||
| و**** | 0.24 | -0.82 | خ | 83 | 95 | 118 | 98.2 - 96.62 | ||
| ش**** | -0.35 | -6.08 | خ | 61 | 60 | 84 | 84.68 - 81.99 | ||
| ک**** | -0.36 | -890.1 | خ | 60 | 65 | 183 | 97.92 - 76.96 | ||
| و**** | 1.95 | 1.23 | ه.خ | 58 | 40 | 220 | 77.78 - 38.54 | ||
| س**** | -0.26 | 3.01 | ه.ف | 70 | 64 | 237 | 80.4 - 57.27 | ||
| و**** | 0.37 | 0.18 | ه.خ | 51 | 58 | 133 | 81.82 - 79.06 | ||
| پ**** | 0.2 | 5.84 | ه.خ | 54 | 57 | 86 | 70.51 - 39.33 | ||
| و**** | -0.67 | -631.36 | ه.خ | 43 | 39 | 34 | 31.14 - 37.64 | ||
| ر**** | -0.33 | -38.41 | ه.خ | 50 | 56 | 92 | 48.48 - 43.43 | ||
| پ**** | 0.15 | 0.88 | خ | 60 | 55 | 184 | 82.42 - 61.98 | ||
| س**** | 1 | -1,000 | خ | 49 | 68 | -33 | 36 - 64.44 | ||
| ک**** | -0.56 | -6.06 | ه.خ | 43 | 31 | -6 | 34.95 - 28.36 | ||
| س**** | 5.9 | 1.2 | خ | 73 | 80 | 282 | 100 - 77.61 | ||
| س**** | -4.12 | -8.79 | خ | 56 | 50 | 60 | 70.59 - 73.86 | ||
| ا**** | -0.21 | 34.31 | خ | 60 | 75 | 239 | 71.17 - 64.3 | ||
| خ**** | 0.69 | 2.55 | خ | 61 | 60 | 207 | 91.6 - 44.46 | ||
| ف**** | 0.57 | 1.32 | ه.ف | 54 | 54 | -31 | 29.63 - 23.79 | ||
| و**** | -0.22 | -2.1 | ف | 40 | 12 | -54 | 25.93 - 15.76 | ||
| ش**** | 0.08 | 0.27 | ه.خ | 50 | 36 | 14 | 32.5 - 19.53 | ||
| ش**** | -0.93 | 0.46 | ه.خ | 52 | 55 | 82 | 76.47 - 47.2 | ||
| ا**** | -1.61 | 2.81 | خ | 100 | 100 | 130 | 100 - 100 | ||
| ش**** | 0.51 | -1.33 | خ | 54 | 70 | 173 | 63.27 - 68.5 | ||
| و**** | -0.53 | -40.45 | خ | 55 | 70 | 56 | 58.24 - 59.89 | ||
| س**** | -0.06 | -6.25 | ف | 56 | 16 | 16 | 61.35 - 27.36 | ||
| و**** | 0.68 | -1.68 | ه.خ | 54 | 45 | 96 | 73.13 - 52.16 | ||
| گ**** | 3.05 | 6.33 | ه.خ | 53 | 71 | 100 | 63.64 - 55.3 | ||
| ک**** | -0.71 | -2.2 | خ | 63 | 100 | 124 | 100 - 100 | ||
| ش**** | -0.24 | 3.51 | ه.خ | 46 | 34 | 8 | 58.82 - 50.24 | ||
| ش**** | 1.21 | -3.52 | ه.خ | 55 | 43 | 238 | 56.47 - 50.53 | ||
| خ**** | -0.27 | 4.38 | خ | 55 | 54 | 30 | 60.61 - 58.88 | ||
| خ**** | -0.19 | 1.78 | ه.خ | 52 | 55 | -18 | 38.46 - 18.8 | ||
| ک**** | 0.17 | 2.36 | ه.ف | 100 | 100 | 119 | 99.82 - 99.94 | ||
| غ**** | 0.57 | -11.92 | خ | 55 | 82 | 88 | 70.97 - 70.97 | ||
| و**** | -0.81 | 2.43 | ه.ف | 63 | 75 | 76 | 57.77 - 41.28 | ||
| ت**** | 0.26 | -2.67 | ه.ف | 55 | 60 | -61 | 35.82 - 26.42 | ||
| و**** | -0.6 | 6.59 | خ | 62 | 63 | 321 | 72.22 - 66 | ||
| غ**** | -0.59 | 0.09 | ه.خ | 53 | 66 | 129 | 75.58 - 66.45 | ||
| و**** | 0.8 | 2.6 | ه.خ | 30 | 40 | -61 | 25.2 - 13.91 | ||
| خ**** | 1.69 | -67.54 | ه.خ | 53 | 60 | 49 | 57.14 - 42.36 | ||
| ف**** | 0.15 | 0.67 | ف | 46 | 34 | -59 | 25.56 - 14.34 | ||