صندوق سرمایه گذاری قابل معامله (376)

نمادها
نماد P/E P/B P/S حجم قیمت پایانی قیمت آخرین شاخص حجم شاخص پول هوشمند
ی**** 0 0 0 761.44 M 0.48 24
ا**** 0 0 0 267.31 M -0.46 6
ف**** 0 0 0 223.52 M -0.8 7
ا**** 1954.78 0 0 9.77 M -1.54 9
گ**** 0 0 0 423.77 M 30.7 338
ر**** 0 0 0 0 0 0
ا**** 0 0 0 1,606 -361.4 9
ک**** 0 0 0 362.63 M 1.56 39
س**** 0 0 0 319.12 M -0.36 6
آ**** 0 0 0 4,927 -1000 0
خ**** 0 0 0 23.97 M -0.86 9
آ**** 0 0 0 16,453 -735.7 11
ا**** 0 0 0 26,735 -1000 12
آ**** 0 0 0 23.67 M -0.87 13
ا**** 0 0 0 9.56 M -4.36 10
ز**** 0 0 0 1.34 M -0.19 22
آ**** 0 0 0 1.93 M -1.49 8
ع**** 0 0 0 79.29 M -0.72 11
ک**** 0 0 0 149.15 M -1.71 16
آ**** 0 0 0 100,105 -17.22 10
ب**** 0 0 0 211 -1000 6
ا**** 0 0 0 264,408 -1000 8
ص**** 0 0 0 173.54 M 115.31 167
ا**** 0 0 0 33.34 M -4 11
ط**** 0 0 0 5.48 M -2.67 12
ک**** 0 0 0 157.37 M -0.03 23
ت**** 0 0 0 31.84 M 2.82 14
و**** 0 0 0 0 0 0
گ**** 0 0 0 23.68 M 3.13 80
ا**** 0 0 0 43.94 M -0.77 13
س**** 42.65 0 0 13,694 -614.46 13
د**** 0 0 0 189.89 M 13.59 96
د**** 0 0 0 16.77 M 1.46 37
س**** 0 0 0 11.01 M -0.86 23
ک**** 0 0 0 606,945 -257.91 6
م**** 0 0 0 1.92 M -14.9 7
ف**** 0 0 0 16.5 M 0.95 24
آ**** 0 0 0 1.26 M -1.22 34
ص**** 0 0 0 5,894 -192.14 12
ک**** 0 0 0 5.91 M 3.62 28
پ**** 0 0 0 37.23 M -18.16 14
د**** 0 0 0 31.6 M -9.87 6
ث**** 0 0 0 450,007 -0.42 15
ز**** 0 0 0 214,850 -101.12 9
ف**** 0 0 0 198.53 M 1.29 25
ن**** 0 0 0 6.24 M -5.77 6
ث**** 0 0 0 0 0 0
پ**** 0 0 0 0 0 0
و**** 0 0 0 516,840 1.47 165
ف**** 0 0 0 102,245 -72.79 8
س**** 0 0 0 97.59 M -1.17 10
ث**** 0 0 0 71,557 -60.14 9
ک**** 0 0 0 31.95 M -4.5 16
س**** 0 0 0 6.07 M -908.79 8
ک**** 0 0 0 60.14 M 4.5 71
ه**** 0 0 0 325.67 M 0.76 64
ک**** 0 0 0 0 0 0
پ**** 0 0 0 554,144 -21.57 7
م**** 0 0 0 19.02 M -0.14 10
ث**** 0 0 0 183.17 M -0.9 8
د**** 0 0 0 7.34 M 16.41 58
ک**** 0 0 0 601.81 M -0.31 6
ا**** 0 0 0 15,499 -1000 15
ز**** 0 0 0 51.67 M 0.51 40
و**** 0 0 0 192,381 -5.08 94
ث**** 0 0 0 6.33 M 72.75 101
ا**** 0 0 0 3.57 M -4.94 11
م**** 0 0 0 30.13 M -1 10
ا**** 0 0 0 238.63 M 0.15 19
ی**** 0 0 0 51.78 M 2.82 78
ت**** 0 0 0 403,241 -26.11 60
ه**** 0 0 0 41.31 M 63.73 159
ص**** 0 0 0 9.73 M 0.66 30
گ**** 0 0 0 176,424 -1000 9
م**** 0 0 0 278,584 -60.51 60
آ**** 0 0 0 2.76 M -6.7 9
س**** 0 0 0 1.35 M -115.81 6
ر**** 0 0 0 191.5 M 0.29 21
پ**** 0 0 0 430.42 M 1.68 27
ن**** 0 0 0 94.39 M 0.47 7
ه**** 0 0 0 10.62 M 1.52 100
د**** 0 0 0 15,224 -67.39 8
ز**** 0 0 0 4.3 M -16.29 15
آ**** 0 0 0 177.52 M -0.03 6
ب**** 0 0 0 60,568 -1000 52
ن**** 0 0 0 15.77 M -5.69 60
آ**** 0 0 0 541.93 M -1.12 6
س**** 0 0 0 77.59 M -2.82 7
ع**** 0 0 0 21,758 -1000 15
ل**** 0 0 0 582.49 M 0.42 21
ه**** 0 0 0 166,683 -9.97 78
ض**** 0 0 0 474,555 -15.02 16
ر**** 0 0 0 34,347 -1000 8
ا**** 0 0 0 15.95 M -0.69 19
ن**** 0 0 0 31.56 M 94.45 190
ث**** 0 0 0 2,805 -1000 10
ک**** 0 0 0 227.1 M 0.27 6
ت**** 0 0 0 54.55 M -0.64 6
ت**** 0 0 0 205,221 -2.45 9
د**** 0 0 0 9,212 -1000 11
ب**** 0 0 0 400,541 -562.18 13
ا**** 0 0 0 145.57 M 0.47 80
پ**** 0 0 0 121,843 -2.2 138
ا**** 0 0 0 52,144 -1000 35
ت**** 0 0 0 67.65 M 24.1 79
پ**** 0 0 0 251.84 M 14.6 119
د**** 0 0 0 221,638 -1000 27
گ**** 0 0 0 24.24 M 0.21 40
ر**** 0 0 0 42.19 M 4.54 65
س**** 0 0 0 239.99 M 2.38 10
پ**** 0 0 0 974,659 -16.32 24
د**** 0 0 0 55.38 M -0.17 9
ن**** 0 0 0 2.46 M -1000 6
ن**** 0 0 0 43.16 M 22.48 306
د**** 0 0 0 0 0 0
آ**** 0 0 0 14.52 M -0.98 17
پ**** 0 0 0 26,603 -534.4 15
ش**** 0 0 0 54.49 M -0.21 8
آ**** 0 0 0 1.56 M -30.59 6
گ**** 0 0 0 122,113 -290.3 75
ج**** 0 0 0 81.91 M -1.66 7
آ**** 0 0 0 12.06 M -9.2 60
ا**** 0 0 0 8.98 M -2.28 11
ف**** 0 0 0 102.75 M -1.19 17
ص**** 0 0 0 25.66 M -3.02 7
د**** 0 0 0 10.22 M -2.94 8
ط**** 0 0 0 13.25 M 0.13 8
ت**** 0 0 0 252.67 M 0.4 60
پ**** 0 0 0 6.48 M -0.36 18
خ**** 0 0 0 35.67 M -2.5 10
ا**** 0 0 0 180.82 M -0.56 8
ص**** 0 0 0 14,825 -155.86 6
پ**** 0 0 0 3,373 -1000 0
س**** 0 0 0 1.83 M -6.92 6
ه**** 0 0 0 160,954 -135.88 60
ب**** 0 0 0 38,859 -1000 15
ث**** 0 0 0 1.11 M -1000 12
ت**** 0 0 0 2,965 -1000 8
ف**** 0 0 0 6.43 M 3.94 12
پ**** 0 0 0 22,699 -1000 7
ر**** 0 0 0 83,233 -1000 30
م**** 0 0 0 7.41 M 1.95 73
آ**** 0 0 0 11.06 M 1.65 51
د**** 0 0 0 157.8 M -0.33 9
ت**** 0 0 0 429.79 M -0.76 7
م**** 0 0 0 130.31 M -0.15 6
ج**** 0 0 0 11.39 M -5.18 15
م**** 0 0 0 250.36 M -0.24 6
آ**** 0 0 0 1.63 M 5.74 42
ت**** 0 0 0 6.38 M -2.73 12
ا**** 0 0 0 6.48 M -0.59 56
خ**** 0 0 0 232,677 -546.1 44
ب**** 0 0 0 30.55 M -0.21 10
ج**** 0 0 0 106,542 -7.14 85
ه**** 0 0 0 746,279 -1000 8
ا**** 0 0 0 17.61 M -1.12 40
خ**** 0 0 0 17.48 M -2.4 13
ن**** 0 0 0 493,969 -953.7 20
پ**** 0 0 0 447,909 -150.03 23
ف**** 0 0 0 26.5 M -1.35 15
ت**** 0 0 0 92.06 M 1.53 34
ب**** 0 0 0 2,078 -1000 7
ت**** 0 0 0 177,153 -1000 9
ث**** 0 0 0 2.4 M 23.29 413
پ**** 0 0 0 43.28 M -4.64 60
س**** 0 0 0 912 -1000 18
س**** 0 0 0 18.73 M -1.52 18
ک**** 0 0 0 10 M -3.78 27
ا**** 0 0 0 191.38 M 2.96 40
ه**** 0 0 0 113,069 -313.48 50
م**** 0 0 0 6.41 M -56.69 6
ن**** 0 0 0 18.75 M 0.12 0
خ**** 0 0 0 1.7 M -1.25 7
آ**** 0 0 0 123,652 -970.43 16
ر**** 0 0 0 16,836 -22.05 67
آ**** 0 0 0 54.83 M -6.97 37
آ**** 0 0 0 52.59 M -0.87 25
ب**** 0 0 0 106.73 M 1.13 29
ن**** 0 0 0 82.13 M -0.58 11
س**** 0 0 0 3.51 M -2.59 32
خ**** 0 0 0 8.97 M -5.49 7
ش**** 0 0 0 126.8 M -3.88 8
پ**** 0 0 0 913,670 -11.7 7
ف**** 0 0 0 0 0 0
ا**** 0 0 0 248.41 M -0.1 42
ا**** 0 0 0 777,632 -1000 9
ر**** 0 0 0 13.24 M 3.69 44
ت**** 0 0 0 14.5 M 7.36 55
م**** 0 0 0 716,810 -5.25 8
پ**** 0 0 0 1.82 M -54.35 60
خ**** 0 0 0 26.73 M 2.56 17
ه**** 0 0 0 2,458 -1000 26
ا**** 0 0 0 5.62 M -1.25 28
س**** 0 0 0 4.45 M -0.38 7
ک**** 0 0 0 434.77 M -0.24 7
ر**** 0 0 0 2.37 M -0.55 41
ک**** 0 0 0 30.35 M -2.15 13
آ**** 0 0 0 1.9 M 4.23 89
ه**** 0 0 0 21.96 M 6.17 57
آ**** 0 0 0 4.74 M -3.01 10
ج**** 0 0 0 34.82 M 10.94 45
س**** 0 0 0 13.12 M -0.15 9
د**** 0 0 0 153,764 -1000 20
د**** 0 0 0 76.54 M 1.27 71
ز**** 0 0 0 124.38 M 11.08 53
د**** 0 0 0 60.6 M -0.62 16
ز**** 0 0 0 153.9 M -0.05 10
ل**** 0 0 0 41.72 M 0.67 39
پ**** 0 0 0 2.58 B 1.02 39
ه**** 0 0 0 45,444 -1000 11
آ**** 0 0 0 33.22 M -10.46 9
ف**** 0 0 0 11.6 M 0.73 80
ب**** 0 0 0 2.24 M 0.62 45
آ**** 0 0 0 93,317 -1000 60
ع**** 0 0 0 401 -1000 36
س**** 0 0 0 19.74 M -515.19 9
ق**** 0 0 0 43.65 M 8.46 37
آ**** 0 0 0 23,115 -1000 7
آ**** 0 0 0 69.53 M -3.64 19
ز**** 0 0 0 95.54 M 3.58 78
ا**** 0 0 0 4.71 M -0.52 35
س**** 0 0 0 847,493 -109.37 17
گ**** 0 0 0 1.64 M -4.51 11
س**** 0 0 0 92.52 M -0.45 18
ا**** 0 0 0 617,389 -13.26 109
م**** 0 0 0 45.92 M 4.67 104
چ**** 0 0 0 138,469 -1000 7
ف**** 0 0 0 148,957 -1000 19
پ**** 0 0 0 8,562 -1000 12
ا**** 0 0 0 9.93 M 13.09 143
ا**** 0 0 0 54.81 M 1.79 31
م**** 0 0 0 1,457 -1000 6
د**** 0 0 0 55,363 -1000 9
ه**** 0 0 0 3.47 M 2.85 258
س**** 0 0 0 141,570 -257.5 7
ه**** 0 0 0 1.42 M 3.83 76
م**** 0 0 0 7.87 M 0.14 83
د**** 0 0 0 199.72 M 2.25 32
ر**** 0 0 0 843 -1000 12
ب**** 0 0 0 6.07 M 0.49 47
پ**** 0 0 0 687,049 -52.3 8
ر**** 0 0 0 51,000 -59.57 9
ب**** 0 0 0 1.24 M -3.21 113
ف**** 0 0 0 1.66 M -14.48 6
پ**** 0 0 0 1.77 M -7.06 31
ط**** 0 0 0 127,274 -123.75 7
ب**** 0 0 0 12.15 M 1.77 44
ن**** 0 0 0 6.51 M -27.9 14
پ**** 0 0 0 632,953 -6.62 15
ک**** 0 0 0 3.76 M -22.15 8
آ**** 0 0 0 2 M -2.22 45
ب**** 0 0 0 83,088 -1000 11
ر**** 0 0 0 97.72 M -2.86 7
ش**** 0 0 0 2.99 M -1.48 26
ز**** 0 0 0 134.59 M 17.15 96
آ**** 0 0 0 49.71 M -7.73 6
ا**** 0 0 0 190,179 -641.34 6
ر**** 0 0 0 152.54 M -0.36 8
س**** 0 0 0 0 0 0
ک**** 0 0 0 524,814 -7.82 7
ل**** 0 0 0 566,600 -71.49 41
د**** 0 0 0 25.97 M 12.66 111
ی**** 0 0 0 108,637 -93.06 60
ر**** 0 0 0 16.68 M -5.08 10
گ**** 0 0 0 190.54 M 2.62 59
ه**** 0 0 0 12.78 M 1.08 36
ی**** 0 0 0 102,493 -1000 60
ن**** 0 0 0 1.35 M -40.5 28
ث**** 0 0 0 386.19 M 1.04 27
ب**** 0 0 0 0 0 0
ه**** 0 0 0 1.15 M -22.46 6
ن**** 0 0 0 964,392 -12.43 9
ه**** 0 0 0 47.37 M 1.27 39
ن**** 0 0 0 1.2 M -180.7 8
ر**** 0 0 0 226,874 -1000 19
پ**** 0 0 0 859,711 -13.91 25
م**** 0 0 0 1.12 M -142.26 7
ج**** 0 0 0 245.51 M 1.69 37
ه**** 0 0 0 2.35 M -31.78 9
ر**** 0 0 0 29.52 M 0.2 33
س**** 0 0 0 70.84 M -6.6 12
ن**** 0 0 0 100.43 M -3.78 16
س**** 0 0 0 45.12 M -12.55 9
چ**** 0 0 0 415,315 -518.92 9
ب**** 0 0 0 261,654 -7.3 15
ع**** 0 0 0 774,270 -254.62 4
پ**** 0 0 0 5.89 M -18.35 16
ب**** 0 0 0 7.12 M -0.35 7
ن**** 0 0 0 10.09 M -26.14 10
ک**** 0 0 0 22.68 M 1.58 24
ب**** 0 0 0 7.47 M 0.8 118
م**** 0 0 0 25.06 M 0.11 23
آ**** 0 0 0 537,856 -57.67 7
س**** 0 0 0 63.97 M -0.21 35
ا**** 0 0 0 935,706 -34.35 12
م**** 0 0 0 53.17 M 0.04 21
ی**** 0 0 0 69.41 M 0.09 28
س**** 0 0 0 3.98 M -12.43 18
س**** 0 0 0 2.24 M -6.64 11
پ**** 0 0 0 9.3 M -42.4 13
س**** 0 0 0 1.1 M -238.84 60
س**** 0 0 0 371,535 -864.45 51
ا**** 0 0 0 428,670 -659.77 60
آ**** 0 0 0 25.75 M -2.93 14
ن**** 0 0 0 53.17 M -4.66 15
ت**** 0 0 0 24,122 -1000 23
ق**** 0 0 0 2.09 M -1000 17
ن**** 0 0 0 3.05 M -6.13 12
ن**** 0 0 0 1.82 M -802.45 16
د**** 0 0 0 7,103 -1000 35
ن**** 0 0 0 18.84 M -55.01 8
ا**** 0 0 0 20.27 M 11.63 43
آ**** 0 0 0 1.67 M 0.87 27
س**** 0 0 0 33.31 M -11.15 20
س**** 0 0 0 7.61 M -32.14 11
ا**** 0 0 0 264,306 -422.94 60
ب**** 0 0 0 27.55 M -9.04 7
و**** 0 0 0 5.46 M -1.54 24
د**** 0 0 0 526,610 -761.37 18
ج**** 0 0 0 1,016 -1000 0
ن**** 0 0 0 8.27 M -13.74 11
ن**** 0 0 0 7.27 M -70.09 12
ب**** 0 0 0 256.77 M 52.2 500
ث**** 0 0 0 358,813 -14.14 21
م**** 0 0 0 38.09 M -0.16 15
ز**** 0 0 0 1.06 M -995.23 7
ن**** 0 0 0 8.32 M -24.6 17
ن**** 0 0 0 42.33 M 0.92 44
آ**** 0 0 0 523.98 M 0.19 53
ی**** 0 0 0 17.38 M -0.64 48
س**** 0 0 0 14.3 M -17.33 12
د**** 0 0 0 53.51 M 2.24 59
ش**** 0 0 0 21.13 M -56.48 60
ح**** 0 0 0 3.97 M -1000 12
ر**** 0 0 0 4.15 M 1.06 157
ه**** 0 0 0 12.96 M -94.49 10
م**** 0 0 0 200 M 0 0
ا**** 0 0 0 198.82 M -4.31 0
س**** 0 0 0 990 M 0 0
شاخص عرضه و تقاضا
قدرت حقیقی