تعداد 178 نماد مطابق این فیلتر پیدا شد! با ورود به حساب خود میتوانید نمادهای پیدا شده را مشاهده کنید و از بازدهی آنها مطلع شوید.
- MACD: خرید
- ورود پول هوشمند
- چینش بر اساس ارزش بازار
- الگوهای کندلی: پوشا صعودی، هارامی صعودی، ماروبوزو صعودی، کندل نفوذی صعودی، چکش سبز، چکش معکوس سبز، اسپینینگ صعودی، کندل بازگشتی صعودی
نماد | ق. حقیقی | شاخص حجم | قیمت پایانی | قیمت آخرین | MACD | RSI | MFI | CCI | استوکاستیک |
و**** | 0.61 | 24.64 | خ | 72 | 79 | 164 | 91.57 - 84.11 | ||
ث**** | 0.31 | 1.98 | خ | 76 | 83 | 163 | 100 - 95.06 | ||
ت**** | 0.71 | 1.96 | خ | 87 | 93 | 108 | 94.43 - 90.85 | ||
ک**** | 0.63 | 1.45 | خ | 63 | 72 | 128 | 82.11 - 75.74 | ||
و**** | 1.59 | 100.93 | خ | 86 | 94 | 179 | 100 - 98.88 | ||
ق**** | 0.88 | 10.25 | خ | 79 | 90 | 178 | 100 - 96.81 | ||
و**** | 0.06 | 0.54 | خ | 76 | 85 | 117 | 88.03 - 85.62 | ||
ش**** | 3.25 | 0.68 | خ | 82 | 80 | 206 | 100 - 90.18 | ||
غ**** | 0.38 | 14.48 | خ | 86 | 99 | 184 | 100 - 100 | ||
ش**** | 0.21 | 1.7 | خ | 71 | 69 | 156 | 86.57 - 89.09 | ||
ک**** | 2.2 | -0.75 | خ | 70 | 71 | 195 | 100 - 88.03 | ||
ا**** | 0.05 | 4.05 | خ | 100 | 100 | 136 | 100 - 100 | ||
م**** | 0.17 | 11.18 | خ | 65 | 76 | 264 | 100 - 63.36 | ||
غ**** | 0.28 | 12.87 | خ | 69 | 83 | 167 | 87.5 - 89.29 | ||
ز**** | 0.08 | 3.06 | خ | 66 | 68 | 103 | 82.95 - 79.55 | ||
ک**** | 1.28 | 4.79 | خ | 74 | 79 | 126 | 100 - 90.51 | ||
ز**** | 0.13 | 6.27 | خ | 71 | 79 | 67 | 84.46 - 75.13 | ||
ش**** | 1.02 | 14.81 | خ | 83 | 77 | 154 | 100 - 94.22 | ||
ث**** | 3.64 | 24.52 | خ | 79 | 92 | 107 | 100 - 86.18 | ||
ش**** | 0.32 | 19.22 | خ | 62 | 75 | 103 | 90.48 - 68.57 | ||
ر**** | 0.09 | 0.4 | خ | 79 | 71 | 174 | 92.27 - 89.41 | ||
و**** | 12.82 | 477.28 | خ | 73 | 90 | 168 | 100 - 93.45 | ||
ش**** | 6.37 | 56.86 | خ | 78 | 85 | 244 | 100 - 97.55 | ||
ش**** | 0.56 | 18.38 | خ | 76 | 72 | 198 | 100 - 90.18 | ||
ف**** | 0.13 | 1.01 | خ | 78 | 85 | 152 | 93.57 - 95.59 | ||
ب**** | 0.1 | 9.67 | خ | 71 | 67 | 222 | 97.14 - 87.03 | ||
د**** | 1.82 | 25.21 | خ | 74 | 79 | 146 | 100 - 90.38 | ||
ک**** | 0.35 | 10.85 | خ | 69 | 85 | 171 | 100 - 95.21 | ||
ف**** | 0.39 | 11.26 | خ | 80 | 86 | 181 | 100 - 100 | ||
پ**** | 0.02 | 14.16 | خ | 71 | 93 | 174 | 77.42 - 79.02 | ||
پ**** | 0.16 | 38.89 | خ | 71 | 73 | 229 | 100 - 76.93 | ||
و**** | 0.91 | 2.33 | خ | 75 | 67 | 137 | 90.86 - 85.98 | ||
و**** | 0.58 | 4.4 | خ | 81 | 83 | 148 | 95.77 - 92.55 | ||
ف**** | 0 | 2.02 | خ | 71 | 78 | 142 | 93.57 - 91.32 | ||
ز**** | 0.13 | 3.32 | خ | 79 | 77 | 115 | 97.89 - 93.49 | ||
ح**** | 0.32 | 0.97 | خ | 72 | 76 | 146 | 98.97 - 79.94 | ||
و**** | 0.55 | 4.11 | خ | 88 | 87 | 178 | 94.36 - 90.35 | ||
خ**** | 0.22 | 3.65 | خ | 74 | 70 | 199 | 88.91 - 91.64 | ||
ق**** | 0.14 | 7.23 | خ | 81 | 93 | 153 | 100 - 92.68 | ||
س**** | 0.34 | 14.7 | خ | 87 | 83 | 184 | 100 - 97.72 | ||
م**** | 0.04 | 8.74 | خ | 76 | 91 | 117 | 100 - 94.76 | ||
ک**** | 0.51 | 0.89 | خ | 100 | 100 | 132 | 100 - 99.58 | ||
ل**** | 4.59 | 1.55 | خ | 78 | 76 | 115 | 87.18 - 75.36 | ||
ب**** | 0.26 | 0.55 | خ | 77 | 88 | 153 | 100 - 99.78 | ||
غ**** | 0.19 | 3.19 | خ | 73 | 87 | 111 | 86.95 - 85.7 | ||
و**** | 3.91 | -3.77 | خ | 69 | 85 | 146 | 100 - 100 | ||
و**** | 0.2 | 16 | خ | 81 | 81 | 144 | 90.56 - 89.42 | ||
آ**** | 0.44 | 0.5 | خ | 65 | 66 | 185 | 77.64 - 76.78 | ||
ا**** | 0.55 | 4.38 | خ | 82 | 83 | 187 | 100 - 94.31 | ||
ک**** | 0.21 | 8.76 | خ | 82 | 83 | 173 | 100 - 94.81 | ||
د**** | 0.3 | 0.64 | خ | 85 | 94 | 198 | 99.38 - 95.59 | ||
ن**** | 1.66 | 15.42 | خ | 82 | 89 | 212 | 100 - 100 | ||
س**** | 3.47 | 2.54 | خ | 84 | 97 | 140 | 100 - 100 | ||
ش**** | 0.91 | 28.1 | خ | 78 | 84 | 255 | 100 - 94.06 | ||
ف**** | 0.04 | 1.97 | خ | 76 | 87 | 96 | 95.27 - 88.73 | ||
ک**** | 0.57 | 20.83 | خ | 81 | 72 | 177 | 100 - 94.36 | ||
ت**** | 0.4 | 0.92 | خ | 74 | 90 | 144 | 90.22 - 89.65 | ||
غ**** | 0.05 | 2.32 | خ | 85 | 89 | 157 | 91.39 - 92.32 | ||
ب**** | 0.1 | 4.11 | خ | 68 | 81 | 106 | 93.2 - 84.57 | ||
ت**** | 5.42 | 41.4 | خ | 81 | 88 | 160 | 100 - 99.37 | ||
ک**** | 1.66 | 4.04 | خ | 71 | 70 | 76 | 88.21 - 74.82 | ||
ت**** | 8 | 30.09 | خ | 81 | 89 | 137 | 100 - 94.1 | ||
پ**** | 2.19 | 11.39 | خ | 79 | 82 | 165 | 100 - 95.14 | ||
ک**** | 1.54 | 0.11 | خ | 73 | 83 | 174 | 100 - 92.94 | ||
م**** | 0.16 | 1.46 | خ | 75 | 73 | 103 | 84 - 84.21 | ||
چ**** | 1.53 | 7.99 | خ | 79 | 87 | 169 | 89.94 - 94.81 | ||
و**** | 0 | 8.77 | خ | 62 | 85 | 112 | 83.54 - 77.03 | ||
غ**** | 0.52 | 0.07 | خ | 92 | 93 | 122 | 100 - 94.82 | ||
ت**** | 4.61 | 0.16 | خ | 77 | 21 | 186 | 100 - 92.7 | ||
و**** | 1.56 | 7.58 | خ | 78 | 78 | 153 | 89.91 - 91.53 | ||
ز**** | 0.04 | 6.62 | خ | 69 | 68 | 125 | 84.38 - 67.82 | ||
و**** | 1.91 | 52.27 | خ | 90 | 93 | 148 | 100 - 96.11 | ||
و**** | 0.89 | 6.58 | خ | 90 | 84 | 165 | 100 - 99.66 | ||
د**** | 0.1 | 14.15 | خ | 65 | 62 | 75 | 88.41 - 80.68 | ||
ا**** | 0.55 | 23.13 | خ | 79 | 82 | 132 | 75.89 - 89.5 | ||
ک**** | 5.51 | -3.66 | خ | 87 | 91 | 157 | 100 - 96.19 | ||
ش**** | 0.94 | -1.31 | خ | 74 | 78 | 129 | 100 - 99.53 | ||
ح**** | 2.65 | 2.09 | خ | 76 | 85 | 229 | 100 - 93.89 | ||
غ**** | 0.42 | 4.16 | خ | 66 | 78 | 123 | 87.82 - 85.82 | ||
ح**** | 0.62 | 24.87 | خ | 72 | 77 | 112 | 94.93 - 85.93 | ||
ف**** | 9.47 | 0 | خ | 83 | 78 | 192 | 100 - 96.08 | ||
ف**** | 0.48 | 24.9 | خ | 77 | 79 | 144 | 100 - 94.65 | ||
و**** | 8.65 | 18.32 | خ | 76 | 77 | 154 | 100 - 93.76 | ||
ک**** | 19.02 | 45.87 | خ | 76 | 93 | 195 | 100 - 100 | ||
س**** | 6.92 | 10.6 | خ | 74 | 67 | 151 | 100 - 86.31 | ||
م**** | 3.39 | -1.5 | خ | 71 | 100 | 144 | 99.57 - 89.66 | ||
س**** | 1.82 | 19.12 | خ | 87 | 87 | 181 | 100 - 93.28 | ||
ج**** | 0.65 | 10.17 | خ | 77 | 84 | 206 | 100 - 93.6 | ||
ک**** | 0.35 | 213.37 | خ | 66 | 91 | 126 | 97.12 - 83.01 | ||
پ**** | 2.43 | 21.66 | خ | 69 | 84 | 119 | 87.82 - 83.05 | ||
ش**** | 0.27 | 28.1 | خ | 76 | 81 | 197 | 100 - 95.2 | ||
خ**** | 0.78 | 3.7 | خ | 76 | 77 | 114 | 90.74 - 85.39 | ||
غ**** | 0.01 | 0.96 | خ | 70 | 85 | 140 | 88.04 - 88.86 | ||
د**** | 3.03 | 827.42 | خ | 81 | 90 | 174 | 87.04 - 92.6 | ||
ف**** | 1.15 | 20.36 | خ | 72 | 66 | 178 | 100 - 86.47 | ||
س**** | 0.49 | 1.74 | خ | 69 | 70 | 241 | 98.41 - 86.28 | ||
ش**** | 0.5 | 9.03 | خ | 75 | 68 | 200 | 100 - 88.47 | ||
و**** | 0.8 | 8.43 | خ | 77 | 79 | 123 | 100 - 92.1 | ||
ش**** | 0.09 | 11.4 | خ | 74 | 84 | 126 | 87.4 - 89.66 | ||
آ**** | 15.48 | 2.05 | خ | 72 | 90 | 150 | 100 - 99.1 | ||
ا**** | 1.09 | 1.34 | خ | 92 | 99 | 168 | 100 - 100 | ||
ش**** | 0.45 | 26.41 | خ | 81 | 61 | 87 | 86.9 - 83.55 | ||
و**** | 6.01 | 6.9 | خ | 84 | 83 | 157 | 100 - 93.19 | ||
س**** | 0.06 | 1.55 | خ | 71 | 75 | 204 | 100 - 92 | ||
س**** | 1.34 | 103.21 | خ | 80 | 87 | 163 | 100 - 95.72 | ||
ک**** | 0.07 | 6.17 | خ | 66 | 64 | 107 | 92.94 - 78.57 | ||
آ**** | 4.25 | 5.21 | خ | 80 | 81 | 156 | 98.97 - 87.07 | ||
ش**** | 0.85 | 24.57 | خ | 71 | 86 | 211 | 99.75 - 92.02 | ||
ش**** | 0.24 | 11.11 | خ | 74 | 81 | 145 | 100 - 87.84 | ||
ش**** | 0.29 | 27.11 | خ | 76 | 89 | 126 | 100 - 87.41 | ||
ش**** | 0.06 | 43.74 | خ | 78 | 79 | 197 | 100 - 90.31 | ||
ر**** | 0.7 | -3.86 | خ | 76 | 79 | 111 | 76.9 - 82.66 | ||
چ**** | 4.61 | 1.11 | خ | 66 | 77 | 76 | 74.01 - 72.76 | ||
س**** | 4.46 | 1.9 | خ | 73 | 83 | 221 | 100 - 98.65 | ||
و**** | 8.41 | -1.72 | خ | 79 | 73 | 218 | 100 - 86.56 | ||
ه**** | 0.17 | 7.68 | خ | 63 | 80 | 126 | 84.71 - 78.45 | ||
غ**** | 0.55 | 0.47 | خ | 70 | 76 | 196 | 91.51 - 84.48 | ||
ک**** | 4.27 | 11.64 | خ | 68 | 72 | 140 | 100 - 94.97 | ||
خ**** | 2.01 | 28.39 | خ | 76 | 86 | 273 | 100 - 93.5 | ||
ش**** | 0.05 | 2.47 | خ | 72 | 70 | 119 | 90.22 - 87.55 | ||
و**** | 0.07 | 1.89 | خ | 73 | 75 | 121 | 81.15 - 81.22 | ||
د**** | 0.31 | 13.46 | خ | 72 | 74 | 111 | 100 - 86.67 | ||
ف**** | 1.12 | 10.22 | خ | 89 | 98 | 130 | 100 - 95.27 | ||
و**** | 0.25 | 20.49 | خ | 67 | 82 | 85 | 84.89 - 77.68 | ||
ص**** | 9.38 | 2.61 | خ | 82 | 82 | 162 | 100 - 97.25 | ||
س**** | 0.68 | 120.22 | خ | 67 | 84 | 140 | 100 - 83.26 | ||
خ**** | 3.32 | 3.31 | خ | 71 | 73 | 124 | 95.44 - 71.01 | ||
ب**** | 0.22 | 5.92 | خ | 79 | 90 | 149 | 100 - 95.32 | ||
ف**** | 2.84 | 34.04 | خ | 82 | 79 | 154 | 100 - 91.57 | ||
و**** | 0.31 | 0.61 | خ | 73 | 91 | 127 | 89.08 - 89.29 | ||
و**** | 1.39 | 15.83 | خ | 78 | 77 | 155 | 100 - 92.37 | ||
و**** | 1.51 | 18.35 | خ | 69 | 70 | 118 | 92.31 - 75.57 | ||
و**** | 9.8 | 2 | خ | 79 | 85 | 110 | 89.33 - 84.84 | ||
و**** | 0.03 | 6.88 | خ | 94 | 100 | 150 | 100 - 100 | ||
ز**** | 1.36 | 45.88 | خ | 88 | 93 | 144 | 99.79 - 98.17 | ||
ف**** | 0.02 | 1.07 | خ | 66 | 71 | 88 | 80 - 78.63 | ||
ک**** | 0.06 | -0.89 | خ | 78 | 87 | 206 | 83.05 - 94.35 | ||
خ**** | 0.74 | 8.63 | خ | 70 | 52 | 199 | 100 - 74.34 | ||
و**** | 0.48 | -2.08 | خ | 80 | 100 | 141 | 100 - 93.54 | ||
ر**** | 7.61 | 0.28 | خ | 63 | 68 | 135 | 92.82 - 84.74 | ||
ش**** | 1.55 | 8.8 | خ | 72 | 82 | 206 | 100 - 92.29 | ||
د**** | 0.46 | 7.83 | خ | 75 | 60 | 167 | 100 - 86.8 | ||
چ**** | 0.01 | 2.48 | خ | 71 | 69 | 67 | 76.45 - 73.68 | ||
و**** | 0.94 | 4.29 | خ | 67 | 63 | 89 | 91.38 - 71.69 | ||
ش**** | 1 | 61.54 | خ | 79 | 89 | 158 | 100 - 92.44 | ||
س**** | 0.31 | -1.36 | خ | 75 | 78 | 203 | 99.85 - 94.3 | ||
ز**** | 0.28 | 2.4 | خ | 66 | 64 | 90 | 77.26 - 65.94 | ||
آ**** | 0.34 | 11.88 | خ | 72 | 77 | 155 | 87.73 - 85.12 | ||
و**** | 1.88 | 15.69 | خ | 74 | 91 | 115 | 94.26 - 91.52 | ||
ش**** | 0.46 | 19.03 | خ | 73 | 84 | 146 | 88.25 - 82.86 | ||
س**** | 7.66 | -0.31 | خ | 87 | 93 | 167 | 100 - 99.07 | ||
د**** | 9.63 | 140.07 | خ | 80 | 76 | 195 | 99.19 - 79.84 | ||
و**** | 0.26 | 9.97 | خ | 85 | 87 | 214 | 99.77 - 97.33 | ||
و**** | 0.92 | 33.23 | خ | 88 | 92 | 138 | 100 - 89.92 | ||
ا**** | 3.45 | 11.03 | خ | 89 | 93 | 182 | 100 - 95.67 | ||
و**** | 0.3 | 0.26 | خ | 74 | 72 | 77 | 87.62 - 84.49 | ||
ب**** | 0.43 | 7.09 | خ | 74 | 75 | 127 | 100 - 88.74 | ||
و**** | 0.03 | -1.32 | خ | 84 | 100 | 134 | 100 - 100 | ||
ح**** | 0.13 | 26.12 | خ | 74 | 87 | 225 | 100 - 97.29 | ||
و**** | 5.96 | 2.99 | خ | 59 | 47 | 128 | 87.5 - 55.56 | ||
س**** | 0.21 | 3.59 | خ | 71 | 81 | 156 | 100 - 95.4 | ||
ب**** | 3.24 | 26.57 | خ | 79 | 83 | 221 | 100 - 95.39 | ||
ت**** | 0.28 | 2.34 | خ | 74 | 92 | 203 | 85.86 - 95.29 | ||
ا**** | 11.19 | 26.98 | خ | 80 | 65 | 151 | 100 - 98.92 | ||
د**** | 0 | 3.85 | خ | 70 | 88 | 122 | 100 - 97.99 | ||
ل**** | 0.05 | 7.96 | خ | 72 | 85 | 168 | 99.07 - 85.15 | ||
س**** | 0.1 | 38 | خ | 84 | 79 | 187 | 99.16 - 96.78 | ||
ه**** | 4.5 | 3.95 | خ | 87 | 99 | 130 | 100 - 100 | ||
ت**** | 3.2 | -0.66 | خ | 68 | 91 | 119 | 66.67 - 63.62 | ||
ث**** | 7 | -0.1 | خ | 80 | 99 | 206 | 77.17 - 88.49 | ||
و**** | 0.59 | 3.91 | خ | 62 | 71 | 120 | 100 - 74.07 | ||
د**** | 6.41 | 120.06 | خ | 77 | 80 | 181 | 100 - 91.46 | ||
ا**** | 0.17 | 4.51 | خ | 68 | 75 | 91 | 85.52 - 80.84 | ||
س**** | 7.27 | 9.85 | خ | 82 | 85 | 154 | 99.63 - 97.55 | ||
ش**** | 0.47 | 321.94 | خ | 69 | 86 | 308 | 100 - 87.3 | ||
گ**** | 0.38 | -1,000 | خ | 78 | 100 | 146 | 100 - 94.06 | ||
و**** | 0.67 | 8.64 | خ | 74 | 69 | 143 | 100 - 89.86 | ||
ث**** | 0.25 | 0.98 | خ | 61 | 48 | 57 | 72.18 - 58.69 |
گفتگو
با ورود رایگان به حساب خود، در گفتگو ها شرکت کنید.