تعداد 183 نماد مطابق این فیلتر پیدا شد! با ورود به حساب خود میتوانید نمادهای پیدا شده را مشاهده کنید و از بازدهی آنها مطلع شوید.
- MACD: خرید
- ورود پول هوشمند
- چینش بر اساس ارزش بازار
- الگوهای کندلی: پوشا صعودی، هارامی صعودی، ماروبوزو صعودی، کندل نفوذی صعودی، چکش سبز، چکش معکوس سبز، اسپینینگ صعودی، کندل بازگشتی صعودی
نماد | ق. حقیقی | شاخص حجم | قیمت پایانی | قیمت آخرین | MACD | RSI | MFI | CCI | استوکاستیک |
ا**** | 0.05 | -2.82 | خ | 56 | 82 | 0 | 45.06 - 54.15 | ||
ح**** | 0.86 | -3.38 | خ | 69 | 79 | 96 | 85.04 - 80.84 | ||
ی**** | 0.39 | 2.92 | خ | 99 | 100 | 126 | 98.45 - 96.58 | ||
ک**** | 0.23 | 14.52 | خ | 66 | 51 | 194 | 82.16 - 74.58 | ||
خ**** | 0.09 | -0.15 | خ | 64 | 58 | 112 | 69.21 - 76.42 | ||
و**** | 0.06 | 0.41 | خ | 64 | 82 | 187 | 60.93 - 81.59 | ||
و**** | 1.23 | -2.11 | خ | 65 | 66 | 50 | 79.33 - 70.43 | ||
غ**** | 0.51 | 13.3 | خ | 76 | 81 | 79 | 92.68 - 86.33 | ||
ح**** | 0.03 | 0.59 | خ | 60 | 58 | 80 | 82.23 - 82.16 | ||
م**** | 0.52 | 0.24 | خ | 65 | 70 | 104 | 91.77 - 87.07 | ||
د**** | 0.45 | 3.24 | خ | 75 | 84 | 199 | 100 - 89.12 | ||
س**** | 0.09 | 0.19 | خ | 68 | 56 | 110 | 91.13 - 81.58 | ||
س**** | 0.31 | 1.34 | خ | 64 | 55 | 106 | 93.22 - 70.85 | ||
ک**** | 0.09 | -1.69 | خ | 67 | 62 | 108 | 76.61 - 81.33 | ||
د**** | 0.53 | 7.95 | خ | 78 | 81 | 134 | 100 - 82.01 | ||
ح**** | 0.26 | 4.42 | خ | 81 | 77 | 226 | 100 - 96.13 | ||
ش**** | 0.07 | -0.73 | خ | 73 | 63 | 96 | 81.82 - 74.76 | ||
ز**** | 0.05 | -0.75 | خ | 65 | 70 | 88 | 87.93 - 85.92 | ||
ب**** | 0.28 | -0.01 | خ | 73 | 72 | 132 | 86.79 - 82.3 | ||
و**** | 0.54 | 0.82 | خ | 64 | 64 | 170 | 100 - 97.12 | ||
ف**** | 1.09 | 2.1 | خ | 58 | 68 | 18 | 54.62 - 64.15 | ||
ز**** | 0.57 | -0.03 | خ | 80 | 76 | 71 | 82.31 - 81.18 | ||
پ**** | 1.82 | -8.16 | خ | 64 | 85 | 39 | 62.34 - 69.38 | ||
س**** | 1.48 | 0.25 | خ | 68 | 65 | 55 | 79.78 - 76.33 | ||
ف**** | 0.48 | -7 | خ | 100 | 100 | 131 | 100 - 99.82 | ||
ت**** | 0.22 | 0.49 | خ | 76 | 77 | 187 | 80.07 - 92.27 | ||
و**** | 0.05 | -0.32 | خ | 61 | 57 | 56 | 73.12 - 77.52 | ||
ر**** | 0.26 | -2.47 | خ | 61 | 71 | 29 | 69.51 - 72.28 | ||
و**** | 0 | 27.41 | خ | 83 | 78 | 152 | 100 - 91.73 | ||
ب**** | 0.16 | 7.89 | خ | 88 | 93 | 153 | 95.88 - 97.7 | ||
و**** | 0.05 | -0.89 | خ | 64 | 77 | 53 | 71.18 - 68.19 | ||
ک**** | 1.2 | 19.34 | خ | 77 | 72 | 139 | 100 - 89.52 | ||
خ**** | 0.22 | 13.02 | خ | 77 | 73 | 166 | 98.53 - 99.51 | ||
ت**** | 0.18 | -44 | خ | 74 | 75 | 125 | 85.08 - 87.85 | ||
ک**** | 0.06 | -3 | خ | 79 | 78 | 113 | 95.26 - 95.49 | ||
و**** | 0.18 | 3.62 | خ | 71 | 84 | 130 | 96.04 - 89.25 | ||
غ**** | 1.26 | -0.88 | خ | 94 | 76 | 147 | 100 - 100 | ||
س**** | 1.01 | 0.54 | خ | 76 | 86 | 77 | 83.33 - 81.6 | ||
ز**** | 0.67 | 8.34 | خ | 74 | 75 | 226 | 100 - 88.76 | ||
و**** | 0.37 | -3.31 | خ | 75 | 74 | 73 | 87.16 - 83.94 | ||
و**** | 1.2 | 3.02 | خ | 78 | 88 | 202 | 100 - 92.77 | ||
ب**** | 0.21 | -1.77 | خ | 71 | 71 | 75 | 92.76 - 82.82 | ||
س**** | 0.68 | -0.53 | خ | 67 | 71 | 61 | 74.79 - 68.44 | ||
ا**** | 0.51 | 5.03 | خ | 92 | 93 | 169 | 100 - 100 | ||
ک**** | 1.1 | 0.42 | خ | 75 | 78 | 180 | 100 - 86.62 | ||
م**** | 0.08 | -149.99 | خ | 68 | 55 | 71 | 70.67 - 82.75 | ||
ر**** | 0.07 | -1.62 | خ | 71 | 61 | 104 | 82.64 - 80.25 | ||
ح**** | 0.57 | 3.74 | خ | 77 | 88 | 116 | 100 - 92.91 | ||
و**** | 0.36 | 0.56 | خ | 58 | 64 | 54 | 73.44 - 66.78 | ||
ک**** | 0.77 | 31.23 | خ | 71 | 69 | 144 | 100 - 76.57 | ||
ز**** | 0.56 | -7.21 | خ | 69 | 67 | 68 | 80.2 - 83.13 | ||
غ**** | 0.72 | 5.21 | خ | 80 | 91 | 237 | 100 - 96.28 | ||
ح**** | 0.35 | -1.17 | خ | 67 | 85 | 126 | 73.99 - 78.11 | ||
ک**** | 0 | 0.94 | خ | 80 | 88 | 133 | 84.46 - 91.19 | ||
س**** | 7.35 | -15.56 | خ | 65 | 85 | 80 | 66.1 - 67.51 | ||
ت**** | 1.21 | 0.06 | خ | 73 | 60 | 160 | 87.11 - 80.71 | ||
ب**** | 0.17 | 0.41 | خ | 69 | 78 | 134 | 82.18 - 80.72 | ||
ف**** | 0.07 | 1.23 | خ | 70 | 65 | 113 | 78.99 - 77.1 | ||
و**** | 3.43 | -2.46 | خ | 65 | 48 | 77 | 84.21 - 82.81 | ||
ث**** | 0.38 | 0.31 | خ | 67 | 76 | 126 | 93.06 - 78.96 | ||
ت**** | 0.86 | 12.37 | خ | 77 | 70 | 171 | 100 - 84.82 | ||
ف**** | 0.28 | 4.03 | خ | 79 | 91 | 131 | 91.65 - 91.96 | ||
ل**** | 2.52 | 0.93 | خ | 99 | 92 | 118 | 71.74 - 79.18 | ||
خ**** | 0.59 | 1.48 | خ | 89 | 100 | 141 | 100 - 100 | ||
ث**** | 0.75 | -1.73 | خ | 79 | 89 | 204 | 100 - 99.28 | ||
و**** | 0.06 | -0.97 | خ | 76 | 72 | 93 | 84.14 - 85.52 | ||
د**** | 3.06 | -2.43 | خ | 87 | 74 | 122 | 100 - 99.41 | ||
ب**** | 0.09 | -0.13 | خ | 64 | 62 | 49 | 73.68 - 67.59 | ||
غ**** | 1.17 | 0.33 | خ | 76 | 82 | 119 | 98.13 - 84.33 | ||
د**** | 0.26 | 4.89 | خ | 70 | 63 | 142 | 95.8 - 85.06 | ||
س**** | 0.19 | 0.11 | خ | 64 | 69 | 198 | 100 - 93 | ||
ت**** | 0.16 | -0.58 | خ | 71 | 79 | 85 | 82.42 - 87.29 | ||
آ**** | 0.44 | -4.46 | خ | 66 | 50 | 125 | 100 - 89.46 | ||
ا**** | 0.89 | 3.11 | خ | 88 | 85 | 139 | 100 - 97.93 | ||
آ**** | 2.84 | 1.47 | خ | 70 | 68 | 99 | 84.97 - 79.13 | ||
خ**** | 0.09 | 1.08 | خ | 73 | 66 | 49 | 88.55 - 75.43 | ||
ق**** | 0.05 | -1.2 | خ | 68 | 61 | 116 | 87.6 - 85.12 | ||
ک**** | 3.69 | -10.71 | خ | 82 | 82 | 145 | 100 - 94.72 | ||
ق**** | 0.04 | 0.18 | خ | 69 | 61 | 88 | 89.18 - 86.47 | ||
ف**** | 0.09 | -314.92 | خ | 69 | 57 | 129 | 92.82 - 85.87 | ||
و**** | 0.45 | -1,000 | خ | 69 | 79 | 94 | 69.61 - 75.16 | ||
ف**** | 0.71 | -2.38 | خ | 80 | 77 | 105 | 92.51 - 92.57 | ||
د**** | 5 | 0.25 | خ | 74 | 74 | 127 | 91.67 - 83.3 | ||
د**** | 0.08 | -0.34 | خ | 84 | 70 | 145 | 87.98 - 92.27 | ||
ر**** | 0.49 | -2.43 | خ | 64 | 82 | 80 | 96.49 - 94.15 | ||
ز**** | 0.83 | -2.32 | خ | 72 | 86 | 105 | 98.52 - 90.92 | ||
ک**** | 0.38 | 0.76 | خ | 100 | 88 | 110 | 99.97 - 99.96 | ||
ک**** | 0.3 | 0.06 | خ | 66 | 64 | 130 | 94.61 - 82.95 | ||
ل**** | 0.12 | 11.07 | خ | 69 | 73 | 163 | 100 - 82.09 | ||
پ**** | 84.86 | -0.24 | خ | 75 | 100 | 130 | 100 - 99.72 | ||
ک**** | 1.61 | 5.5 | خ | 80 | 83 | 158 | 100 - 95.03 | ||
ا**** | 0.27 | -4.11 | خ | 66 | 71 | 65 | 71.81 - 74.62 | ||
ک**** | 0.42 | 12.11 | خ | 84 | 80 | 190 | 100 - 100 | ||
خ**** | 0.1 | 12.21 | خ | 84 | 84 | 120 | 99.5 - 93.91 | ||
ح**** | 0.36 | 1.26 | خ | 62 | 57 | 194 | 100 - 95.15 | ||
و**** | 0.57 | 0.61 | خ | 72 | 76 | 150 | 92.78 - 80.59 | ||
ف**** | 1.98 | -33.68 | خ | 70 | 75 | 22 | 70.75 - 80.98 | ||
غ**** | 0.13 | 0.71 | خ | 68 | 59 | 59 | 89.03 - 78.55 | ||
س**** | 1.38 | -1.42 | خ | 61 | 67 | 85 | 76.96 - 73.09 | ||
ل**** | 0.54 | 128.17 | خ | 92 | 100 | 121 | 100 - 100 | ||
ب**** | 0.01 | 0.57 | خ | 62 | 62 | 59 | 81.15 - 66.88 | ||
ص**** | 5.85 | -0.9 | خ | 72 | 77 | 102 | 89.69 - 86.7 | ||
غ**** | 0.74 | 3.72 | خ | 82 | 83 | 189 | 100 - 95.09 | ||
د**** | 0.79 | 9.97 | خ | 69 | 59 | 159 | 100 - 64.08 | ||
س**** | 0.93 | -86.2 | خ | 70 | 72 | 126 | 96.25 - 80.97 | ||
ر**** | 1.83 | -75.18 | خ | 64 | 84 | 127 | 100 - 88.82 | ||
ف**** | 0.7 | -1.04 | خ | 75 | 62 | 180 | 100 - 84.3 | ||
پ**** | 1.34 | 1.82 | خ | 71 | 74 | 42 | 80.75 - 71.45 | ||
ه**** | 0.22 | -1.08 | خ | 62 | 100 | 130 | 99.19 - 87.12 | ||
ا**** | 0.04 | 2.7 | خ | 67 | 73 | 119 | 89.94 - 76.84 | ||
س**** | 1.86 | 0.56 | خ | 59 | 69 | 8 | 59.17 - 71.76 | ||
ک**** | 0.38 | 8.05 | خ | 81 | 79 | 136 | 100 - 93.43 | ||
آ**** | 0.16 | -1.8 | خ | 65 | 77 | 96 | 68.94 - 71.29 | ||
ف**** | 0.51 | -0.38 | خ | 63 | 62 | 89 | 82.86 - 68.25 | ||
س**** | 0 | 5.35 | خ | 76 | 81 | 189 | 100 - 96.44 | ||
ت**** | 0.68 | -37.16 | خ | 100 | 100 | 129 | 100 - 100 | ||
د**** | 0.61 | 0.44 | خ | 68 | 65 | 72 | 81.69 - 78.65 | ||
ف**** | 0.28 | 2.99 | خ | 73 | 65 | 153 | 96.83 - 93.07 | ||
ز**** | 0.14 | 1.33 | خ | 66 | 51 | 96 | 84.12 - 78.24 | ||
و**** | 0.11 | 3.85 | خ | 64 | 61 | 65 | 73.06 - 53.02 | ||
و**** | 0.72 | 2.97 | خ | 78 | 64 | 109 | 92.4 - 84.56 | ||
ش**** | 0.56 | 0.2 | خ | 69 | 75 | 155 | 100 - 86.5 | ||
د**** | 0.36 | 27.84 | خ | 71 | 78 | 152 | 100 - 82.82 | ||
و**** | 1.01 | 1.7 | خ | 67 | 57 | 69 | 78.66 - 75.58 | ||
ک**** | 1.44 | 9.7 | خ | 67 | 54 | 153 | 100 - 78.9 | ||
خ**** | 0.35 | 3.99 | خ | 93 | 100 | 145 | 91.43 - 97.14 | ||
ف**** | 0.15 | 0.87 | خ | 74 | 79 | 81 | 92.57 - 89.24 | ||
ل**** | 0.51 | 12.92 | خ | 70 | 78 | 257 | 100 - 90.53 | ||
ف**** | 0.1 | 0.39 | خ | 88 | 96 | 114 | 100 - 98.18 | ||
ح**** | 0.14 | -4.24 | خ | 72 | 75 | 55 | 81.72 - 84.07 | ||
غ**** | 0.99 | -0.08 | خ | 66 | 77 | 117 | 81.51 - 85.02 | ||
و**** | 0.18 | 1.02 | خ | 70 | 79 | 144 | 89.86 - 83.01 | ||
ا**** | 0.24 | 0.11 | خ | 100 | 100 | 127 | 99.83 - 99.83 | ||
س**** | 0.01 | -2.24 | خ | 59 | 54 | 38 | 65.05 - 65.1 | ||
ک**** | 0.63 | 0.34 | خ | 100 | 100 | 133 | 100 - 100 | ||
ث**** | 0.21 | 3.52 | خ | 70 | 78 | 124 | 97.09 - 79.35 | ||
ک**** | 0.24 | 0.9 | خ | 81 | 71 | 157 | 86.11 - 91.35 | ||
ب**** | 4.41 | -0.29 | خ | 65 | 67 | 53 | 68.83 - 70.43 | ||
و**** | 2.5 | 1.22 | خ | 70 | 60 | 26 | 66.6 - 68.49 | ||
ک**** | 2.7 | 3.28 | خ | 64 | 64 | 66 | 77.03 - 75.72 | ||
ث**** | 0.56 | 9.81 | خ | 76 | 70 | 218 | 100 - 94.02 | ||
ف**** | 0.09 | 1.66 | خ | 59 | 62 | 50 | 72.11 - 68.69 | ||
آ**** | 0.1 | -17.59 | خ | 71 | 64 | 107 | 99.88 - 93.97 | ||
ر**** | 2.8 | 200.71 | خ | 77 | 82 | 237 | 100 - 100 | ||
ب**** | 0.85 | 1.29 | خ | 74 | 77 | 235 | 100 - 94.54 | ||
ا**** | 0.98 | 27.98 | خ | 80 | 82 | 190 | 100 - 89.09 | ||
ه**** | 0.25 | -10.22 | خ | 79 | 72 | 129 | 82 - 83 | ||
س**** | 5.74 | 16.33 | خ | 68 | 73 | 90 | 78.63 - 78.67 | ||
ذ**** | 0.05 | -1.24 | خ | 77 | 85 | 91 | 86.13 - 83.13 | ||
ث**** | 4.44 | 2.49 | خ | 73 | 54 | 89 | 89.45 - 86.25 | ||
ث**** | 3.01 | 8.05 | خ | 75 | 62 | 170 | 100 - 87.56 | ||
چ**** | 0.37 | 3.22 | خ | 76 | 76 | 121 | 99.62 - 83.27 | ||
د**** | 0.97 | 7.61 | خ | 71 | 79 | 166 | 100 - 87.67 | ||
م**** | 1.6 | 0.03 | خ | 72 | 63 | 58 | 70.3 - 72.74 | ||
پ**** | 0.88 | 2.7 | خ | 84 | 94 | 161 | 100 - 97.39 | ||
ف**** | 1.61 | 1.59 | خ | 78 | 91 | 192 | 100 - 100 | ||
م**** | 0.75 | 9.8 | خ | 76 | 69 | 275 | 99.63 - 85.93 | ||
ش**** | 0.06 | 0.32 | خ | 63 | 57 | 65 | 74.71 - 51.72 | ||
ا**** | 0.25 | -0.13 | خ | 59 | 65 | 120 | 67.43 - 57.8 | ||
آ**** | 0.96 | -55.1 | خ | 63 | 76 | 27 | 61.15 - 67.57 | ||
ز**** | 2.38 | 15.05 | خ | 65 | 67 | 108 | 96.55 - 77.11 | ||
خ**** | 0.28 | 8.19 | خ | 70 | 76 | 174 | 100 - 91.28 | ||
پ**** | 0.13 | -0.25 | خ | 93 | 83 | 126 | 85.59 - 90.11 | ||
ق**** | 3.15 | 0.68 | خ | 78 | 74 | 193 | 100 - 85.6 | ||
م**** | 0.26 | -0.34 | خ | 72 | 66 | 128 | 93.83 - 87.93 | ||
ک**** | 0.64 | -0.02 | خ | 72 | 86 | 138 | 86.63 - 84.9 | ||
غ**** | 0.07 | -3.66 | خ | 66 | 65 | 79 | 69.7 - 62.12 | ||
د**** | 1.05 | 0.41 | خ | 67 | 80 | 89 | 88.35 - 71.52 | ||
آ**** | 0.62 | 1.94 | خ | 79 | 88 | 164 | 84.78 - 90.67 | ||
ث**** | 0.72 | 1.26 | خ | 70 | 61 | 125 | 100 - 79.12 | ||
خ**** | 0.01 | 12.78 | خ | 76 | 70 | 165 | 82.1 - 94.03 | ||
و**** | 3.87 | -4.88 | خ | 56 | 61 | -2 | 48 - 49.77 | ||
و**** | 1.38 | -0.98 | خ | 71 | 78 | 114 | 79.81 - 84.69 | ||
د**** | 0.12 | -0.96 | خ | 76 | 79 | 126 | 99.18 - 91.55 | ||
ک**** | 0.19 | -51.92 | خ | 70 | 89 | 117 | 85.61 - 83.9 | ||
غ**** | 0.19 | -3.62 | خ | 68 | 68 | 137 | 87.72 - 86.82 | ||
ث**** | 2.79 | -0.07 | خ | 60 | 40 | 177 | 100 - 70.59 | ||
د**** | 0.08 | -0.33 | خ | 75 | 85 | 172 | 100 - 85.58 | ||
غ**** | 0.03 | -1.81 | خ | 58 | 69 | 110 | 71.72 - 69.67 | ||
پ**** | 0.82 | -0.21 | خ | 75 | 73 | 108 | 94.44 - 90.67 | ||
ط**** | 0.09 | -0.15 | خ | 67 | 73 | 105 | 94.48 - 91.34 | ||
ک**** | 0.21 | -41.93 | خ | 69 | 57 | 86 | 80.18 - 74.86 | ||
و**** | 0.71 | -4.19 | خ | 83 | 91 | 174 | 100 - 93.04 |
گفتگو
با ورود رایگان به حساب خود، در گفتگو ها شرکت کنید.