تعداد 201 نماد مطابق این فیلتر پیدا شد! با ورود به حساب خود میتوانید نمادهای پیدا شده را مشاهده کنید و از بازدهی آنها مطلع شوید.
- MACD: خرید
- ورود پول هوشمند
- چینش بر اساس ارزش بازار
- الگوهای کندلی: پوشا صعودی، هارامی صعودی، ماروبوزو صعودی، کندل نفوذی صعودی، چکش سبز، چکش معکوس سبز، اسپینینگ صعودی، کندل بازگشتی صعودی
نماد | ق. حقیقی | شاخص حجم | قیمت پایانی | قیمت آخرین | MACD | RSI | MFI | CCI | استوکاستیک |
و**** | 2.64 | 2.29 | خ | 65 | 77 | 163 | 100 - 93.04 | ||
ک**** | 0.12 | 6.11 | خ | 55 | 62 | -12 | 64.18 - 50.78 | ||
پ**** | 12.3 | -126.41 | خ | 65 | 90 | 138 | 91.34 - 89.91 | ||
خ**** | 1.35 | 0.16 | خ | 64 | 78 | 113 | 100 - 86.75 | ||
ش**** | 0.18 | -0.25 | خ | 61 | 47 | 96 | 69.74 - 57.02 | ||
و**** | 0.51 | -0.24 | خ | 58 | 58 | 83 | 80 - 56.55 | ||
و**** | 1.72 | 0.09 | خ | 76 | 93 | 87 | 92.86 - 94.86 | ||
ش**** | 1.17 | 2.8 | خ | 57 | 48 | -17 | 44.32 - 46.95 | ||
ش**** | 0.38 | -104.56 | خ | 66 | 86 | 83 | 96 - 90.47 | ||
غ**** | 1.8 | 0.08 | خ | 63 | 73 | 136 | 94.06 - 85.64 | ||
خ**** | 0.6 | -36.33 | خ | 100 | 100 | 130 | 99.55 - 99.72 | ||
ک**** | 0.3 | -0.17 | خ | 56 | 75 | 5 | 64.38 - 61.18 | ||
ز**** | 5.29 | 7.08 | خ | 67 | 85 | 88 | 84.16 - 79.96 | ||
ه**** | 3.49 | 3.33 | خ | 74 | 97 | 128 | 85.48 - 82.05 | ||
غ**** | 0.16 | 1.33 | خ | 81 | 100 | 145 | 87.68 - 91.42 | ||
ح**** | 0.5 | 4.59 | خ | 66 | 70 | 94 | 93.31 - 81.8 | ||
ش**** | 0.9 | 2.54 | خ | 83 | 100 | 132 | 100 - 97.02 | ||
ا**** | 0.55 | -0.51 | خ | 68 | 68 | 150 | 100 - 89.47 | ||
و**** | 0.82 | 0.34 | خ | 62 | 81 | 165 | 100 - 100 | ||
پ**** | 0.36 | 7.01 | خ | 60 | 57 | 30 | 65.96 - 46.81 | ||
و**** | 1.32 | -0.46 | خ | 64 | 69 | 59 | 91.01 - 82.5 | ||
و**** | 0.74 | 5.02 | خ | 81 | 91 | 142 | 100 - 93.13 | ||
آ**** | 4.57 | -0.02 | خ | 65 | 63 | 120 | 73.1 - 85.14 | ||
آ**** | 0.38 | 0.79 | خ | 63 | 84 | 79 | 97.91 - 85.48 | ||
گ**** | 1.16 | 3.61 | خ | 71 | 84 | 160 | 100 - 97.02 | ||
ت**** | 1.47 | -726.76 | خ | 61 | 66 | 176 | 91.95 - 80.6 | ||
و**** | 2.45 | 2.59 | خ | 69 | 71 | 155 | 100 - 96.25 | ||
د**** | 1.04 | -138.83 | خ | 68 | 78 | 180 | 81.67 - 84.94 | ||
ش**** | 1 | 2.56 | خ | 69 | 70 | 128 | 100 - 86.23 | ||
و**** | 0.39 | 6.06 | خ | 64 | 60 | 99 | 100 - 85.07 | ||
م**** | 3.15 | 0.53 | خ | 74 | 86 | 109 | 100 - 83.08 | ||
ف**** | 2.57 | 7.6 | خ | 63 | 69 | 34 | 88.7 - 89.77 | ||
آ**** | 0.68 | 0.66 | خ | 61 | 54 | 133 | 91.3 - 68.12 | ||
ق**** | 2.03 | -1.99 | خ | 74 | 72 | 175 | 100 - 96.97 | ||
ث**** | 1.67 | 7.37 | خ | 75 | 88 | 147 | 100 - 95.18 | ||
ف**** | 2.45 | 0.37 | خ | 75 | 88 | 159 | 100 - 93.86 | ||
خ**** | 0.21 | 0.46 | خ | 65 | 56 | 143 | 100 - 86.56 | ||
ق**** | 1.26 | -1.63 | خ | 60 | 55 | 171 | 73.68 - 74.56 | ||
ا**** | 10.04 | -0.71 | خ | 59 | 58 | 99 | 98 - 79.24 | ||
م**** | 0.4 | 1.54 | خ | 69 | 95 | 118 | 100 - 94.08 | ||
س**** | 0.84 | 12.4 | خ | 76 | 79 | 132 | 100 - 93.48 | ||
ک**** | 1.55 | 405.92 | خ | 71 | 85 | 122 | 99.42 - 94.42 | ||
غ**** | 0.13 | -49.01 | خ | 73 | 77 | 181 | 96.39 - 96.1 | ||
خ**** | 0.49 | -0.54 | خ | 62 | 81 | 88 | 98.65 - 89.13 | ||
آ**** | 0.25 | -0.72 | خ | 72 | 100 | 145 | 100 - 93.89 | ||
و**** | 0.48 | 10.52 | خ | 63 | 81 | 82 | 88.84 - 77.63 | ||
غ**** | 1 | -4.83 | خ | 75 | 87 | 137 | 95.79 - 90.74 | ||
ث**** | 3.77 | 0.22 | خ | 66 | 77 | 85 | 95.71 - 85.39 | ||
ط**** | -0.22 | -0.97 | خ | 100 | 100 | 129 | 100 - 98.06 | ||
ب**** | 0.22 | 2.66 | خ | 72 | 75 | 114 | 95.31 - 94.16 | ||
غ**** | 0.19 | -0.41 | خ | 58 | 56 | 39 | 50.46 - 63.27 | ||
ن**** | 0.21 | 1.15 | خ | 53 | 48 | 41 | 43.43 - 46.13 | ||
ف**** | 0.04 | -0.22 | خ | 75 | 83 | 153 | 94.21 - 98.07 | ||
ث**** | 0.79 | 0.78 | خ | 77 | 86 | 133 | 100 - 96.61 | ||
غ**** | 0.53 | -12.04 | خ | 66 | 64 | 57 | 84.98 - 83.84 | ||
غ**** | 0.18 | 2.54 | خ | 64 | 77 | 118 | 97.6 - 92.88 | ||
ا**** | 2.49 | 3.82 | خ | 60 | 75 | 40 | 85 - 78.09 | ||
خ**** | 0.15 | 1.98 | خ | 75 | 93 | 149 | 95.29 - 91.69 | ||
ج**** | 0.02 | 9.68 | خ | 77 | 71 | 139 | 100 - 92.96 | ||
پ**** | 1.47 | 1.83 | خ | 72 | 71 | 174 | 99.33 - 87.23 | ||
ف**** | 0.48 | -1.25 | خ | 60 | 63 | 117 | 70 - 59.06 | ||
پ**** | 0.39 | 0.17 | خ | 67 | 85 | 102 | 100 - 92.29 | ||
چ**** | 0.37 | -13.58 | خ | 64 | 77 | 140 | 98.67 - 99.32 | ||
غ**** | 1.24 | 1.29 | خ | 60 | 54 | 50 | 75.53 - 62.46 | ||
ش**** | 0.27 | 0.04 | خ | 70 | 89 | 82 | 88.82 - 81.84 | ||
ز**** | 0.49 | -0.65 | خ | 69 | 80 | 138 | 93.24 - 92.48 | ||
س**** | 0.01 | -2.45 | خ | 66 | 83 | 110 | 89.33 - 81.99 | ||
پ**** | 2.09 | 9.74 | خ | 71 | 81 | 143 | 100 - 99.8 | ||
خ**** | 10.2 | -152.75 | خ | 64 | 75 | 179 | 100 - 94.6 | ||
ث**** | 0.71 | -6.75 | خ | 100 | 100 | 129 | 100 - 99.82 | ||
ب**** | 0.16 | -102.2 | خ | 49 | 61 | -36 | 46.32 - 61.05 | ||
ج**** | 0.09 | -103.28 | خ | 62 | 57 | 116 | 89.23 - 67.14 | ||
ف**** | 3.56 | 0.1 | خ | 61 | 43 | 114 | 97.47 - 85.65 | ||
خ**** | 0.65 | -28.78 | خ | 72 | 62 | 210 | 100 - 100 | ||
ق**** | 0.83 | 1.53 | خ | 60 | 55 | 113 | 100 - 100 | ||
و**** | 0.04 | 84.77 | خ | 73 | 86 | 198 | 100 - 100 | ||
س**** | 4.93 | 63.04 | خ | 65 | 90 | 125 | 100 - 89.74 | ||
و**** | 0.5 | -19.31 | خ | 61 | 71 | 78 | 83.77 - 84.97 | ||
ز**** | 1.16 | -17.68 | خ | 78 | 61 | 175 | 92.41 - 92.87 | ||
ا**** | 70.14 | 74.36 | خ | 71 | 90 | 139 | 84.69 - 94.01 | ||
ح**** | 1.04 | 2.12 | خ | 62 | 84 | 76 | 96.83 - 92.36 | ||
ک**** | 1.28 | -0.06 | خ | 80 | 84 | 123 | 100 - 91.59 | ||
س**** | 0.12 | 3.88 | خ | 65 | 75 | 46 | 61.79 - 66.4 | ||
ب**** | 0.3 | 2.59 | خ | 67 | 78 | 94 | 100 - 91.59 | ||
ف**** | 0.76 | 0.23 | خ | 68 | 67 | 86 | 93.92 - 85.55 | ||
ا**** | 0.9 | -147.36 | خ | 76 | 99 | 170 | 99.03 - 94.2 | ||
ل**** | 0.48 | 5.41 | خ | 56 | 67 | 67 | 70.67 - 59.51 | ||
پ**** | 12.53 | 3.14 | خ | 62 | 50 | 125 | 81.48 - 66.61 | ||
ش**** | 3.6 | -2.34 | خ | 63 | 72 | 96 | 85.66 - 78.45 | ||
آ**** | 0.08 | -0.11 | خ | 100 | 100 | 129 | 99.62 - 99.87 | ||
و**** | 0.58 | 9.59 | خ | 77 | 100 | 116 | 100 - 96.79 | ||
ث**** | 1.53 | -16.82 | خ | 60 | 45 | 106 | 96.29 - 97.53 | ||
ج**** | 2.36 | 0.48 | خ | 59 | 77 | 154 | 56.94 - 69.53 | ||
ک**** | 1.3 | 106.78 | خ | 65 | 73 | 138 | 94.1 - 73.18 | ||
ث**** | 0.66 | -8.8 | خ | 79 | 62 | 150 | 100 - 100 | ||
ک**** | 1.06 | -323.38 | خ | 99 | 100 | 127 | 100 - 99.55 | ||
و**** | 0.35 | -0.38 | خ | 64 | 80 | 85 | 92.31 - 93.01 | ||
خ**** | 0.85 | 0.92 | خ | 59 | 83 | 121 | 100 - 94.01 | ||
آ**** | 0.12 | 0.08 | خ | 66 | 48 | 178 | 99.63 - 86.83 | ||
و**** | 0.83 | 4.45 | خ | 67 | 75 | 121 | 94.67 - 78.75 | ||
ع**** | 3.91 | 8.71 | خ | 74 | 88 | 134 | 100 - 92.86 | ||
ق**** | 2.02 | 0.71 | خ | 77 | 87 | 132 | 91.53 - 85.4 | ||
ب**** | 0.62 | 2.13 | خ | 63 | 79 | 93 | 100 - 87.23 | ||
د**** | 2.1 | 2.93 | خ | 59 | 70 | 88 | 73.53 - 62.58 | ||
ش**** | 0.06 | -1,000 | خ | 62 | 72 | 102 | 81.37 - 65.34 | ||
آ**** | 0.01 | -11.6 | خ | 73 | 84 | 308 | 100 - 87.33 | ||
ق**** | 1.28 | -6.86 | خ | 77 | 64 | 122 | 94.17 - 96.39 | ||
آ**** | 15.72 | -0.1 | خ | 69 | 74 | 303 | 100 - 99.44 | ||
و**** | 1.44 | -0.87 | خ | 69 | 87 | 86 | 96.11 - 87.98 | ||
آ**** | 5.22 | -15.69 | خ | 74 | 100 | 111 | 87.41 - 91.01 | ||
ش**** | 0.51 | 3 | خ | 78 | 88 | 122 | 100 - 97.47 | ||
ن**** | 2.74 | -2.12 | خ | 71 | 91 | 151 | 100 - 99.67 | ||
ک**** | 3.97 | 0.24 | خ | 70 | 92 | 95 | 100 - 89.17 | ||
س**** | 0.85 | -1,000 | خ | 70 | 76 | 168 | 100 - 88.07 | ||
و**** | 0.89 | -4.05 | خ | 56 | 31 | 48 | 72.41 - 68.39 | ||
خ**** | 1.32 | -3.27 | خ | 62 | 80 | 107 | 100 - 89.96 | ||
ک**** | 0.28 | -4.43 | خ | 62 | 78 | 69 | 83.08 - 83.37 | ||
خ**** | 1.08 | 0.38 | خ | 80 | 89 | 199 | 100 - 100 | ||
ک**** | 0.4 | 0.17 | خ | 61 | 67 | 75 | 94.12 - 86.94 | ||
ق**** | 0.49 | 0.27 | خ | 60 | 72 | 79 | 83.15 - 73.71 | ||
و**** | 0.52 | -0.69 | خ | 69 | 89 | 111 | 100 - 90.34 | ||
س**** | 2.44 | -0.74 | خ | 66 | 79 | 205 | 100 - 99.44 | ||
ب**** | 0.58 | 8.66 | خ | 84 | 95 | 158 | 100 - 96.32 | ||
و**** | 0.89 | 0.76 | خ | 71 | 83 | 182 | 100 - 94.95 | ||
و**** | 0.13 | -0.13 | خ | 65 | 51 | 150 | 99.27 - 94.57 | ||
و**** | 0.84 | 21.52 | خ | 81 | 90 | 196 | 100 - 100 | ||
د**** | 0.15 | 15.26 | خ | 74 | 95 | 161 | 100 - 100 | ||
س**** | 0.79 | 0.7 | خ | 66 | 84 | 187 | 100 - 96.36 | ||
ب**** | 6.29 | -3.46 | خ | 64 | 71 | 84 | 86.24 - 88.53 | ||
و**** | 5.39 | 2.11 | خ | 61 | 68 | 181 | 100 - 88.04 | ||
ب**** | 4.99 | 18.5 | خ | 75 | 78 | 172 | 100 - 100 | ||
و**** | 1.34 | 44.8 | خ | 67 | 82 | 139 | 100 - 92.5 | ||
ش**** | 1.49 | -1.57 | خ | 64 | 69 | 124 | 100 - 82.64 | ||
خ**** | 3.4 | -4.09 | خ | 65 | 82 | 95 | 100 - 88.71 | ||
خ**** | 0.12 | 0.16 | خ | 64 | 78 | 69 | 89.3 - 83.09 | ||
ا**** | 0.18 | -36.34 | خ | 75 | 64 | 222 | 100 - 98.51 | ||
ا**** | 0.03 | 0.49 | خ | 61 | 80 | 84 | 93.83 - 85.66 | ||
ک**** | 1.6 | 1.04 | خ | 76 | 85 | 113 | 96.11 - 92.63 | ||
ا**** | 0.5 | -1,000 | خ | 67 | 85 | 223 | 100 - 75.53 | ||
ز**** | 5.64 | 0 | خ | 64 | 52 | 178 | 100 - 89.7 | ||
ک**** | 0.26 | 7.27 | خ | 65 | 79 | 82 | 97.37 - 87.22 | ||
ک**** | 0.46 | 0.12 | خ | 64 | 69 | 208 | 100 - 87.31 | ||
ت**** | 5.29 | -100.16 | خ | 59 | 23 | 17 | 54.95 - 54.21 | ||
ف**** | 0.59 | -1.05 | خ | 69 | 69 | 155 | 100 - 99.4 | ||
ز**** | 0.33 | 2.64 | خ | 79 | 100 | 178 | 100 - 100 | ||
ت**** | 0.21 | 10.18 | خ | 81 | 87 | 131 | 100 - 100 | ||
پ**** | 0.61 | 4.94 | خ | 100 | 100 | 126 | 99.58 - 99.74 | ||
آ**** | 0.03 | -5.44 | خ | 54 | 54 | 36 | 70 - 62.5 | ||
آ**** | 1.34 | 0.68 | خ | 78 | 89 | 139 | 100 - 100 | ||
ف**** | 0.61 | 3.52 | خ | 69 | 86 | 206 | 100 - 99.34 | ||
و**** | 0.63 | -0.13 | خ | 66 | 57 | 138 | 93.42 - 89.26 | ||
و**** | 1.44 | -12.62 | خ | 58 | 79 | 106 | 76.47 - 84.31 | ||
ک**** | 2.29 | 0.98 | خ | 60 | 66 | 123 | 94.62 - 80.64 | ||
خ**** | 1.77 | -21.47 | خ | 72 | 77 | 140 | 100 - 85.13 | ||
پ**** | 0.22 | 2.06 | خ | 63 | 71 | 181 | 100 - 88.64 | ||
و**** | 0.56 | 1.03 | خ | 57 | 73 | 92 | 92.09 - 79.49 | ||
خ**** | 2.42 | -0.45 | خ | 61 | 87 | 89 | 88.02 - 75.02 | ||
پ**** | -2.37 | -228.64 | خ | 100 | 100 | 125 | 99.52 - 99.84 | ||
ف**** | 0.46 | -0.49 | خ | 61 | 77 | 98 | 93.7 - 85.56 | ||
ا**** | 3.99 | -0.63 | خ | 66 | 59 | 154 | 99.58 - 96.53 | ||
ت**** | 1.39 | -1,000 | خ | 66 | 95 | 153 | 84.61 - 82.91 | ||
ب**** | 0.95 | 8.01 | خ | 64 | 89 | 96 | 90.2 - 86.46 | ||
ح**** | 2.28 | 0.03 | خ | 65 | 63 | 137 | 100 - 88.05 | ||
ث**** | 0.53 | 0.57 | خ | 72 | 84 | 133 | 100 - 97.48 | ||
ش**** | 0.04 | -9.91 | خ | 61 | 74 | 163 | 100 - 99.3 | ||
س**** | 0.94 | -15.58 | خ | 66 | 65 | 152 | 87.18 - 80.18 | ||
ب**** | 3.76 | -0.71 | خ | 70 | 83 | 138 | 100 - 100 | ||
غ**** | 7.47 | 0.07 | خ | 68 | 73 | 163 | 82.61 - 82.77 | ||
ه**** | 0.84 | 1.14 | خ | 56 | 36 | 61 | 69.23 - 71.49 | ||
ک**** | 11.22 | 6.5 | خ | 66 | 77 | 132 | 100 - 94.52 | ||
ث**** | 0.39 | -0.03 | خ | 67 | 63 | 102 | 100 - 93.42 | ||
س**** | 0.19 | -0.61 | خ | 69 | 70 | 181 | 100 - 100 | ||
ن**** | 1.62 | 3.66 | خ | 62 | 73 | 100 | 99.17 - 84.83 | ||
و**** | 13.32 | 30.27 | خ | 65 | 60 | 187 | 100 - 67.34 | ||
م**** | 0.11 | 1.41 | خ | 66 | 72 | 125 | 76.9 - 67.17 | ||
ک**** | 1.62 | -0.39 | خ | 61 | 81 | 100 | 98.08 - 88.14 | ||
د**** | 0.03 | -0.99 | خ | 60 | 71 | 127 | 88.46 - 82.48 | ||
س**** | 2.69 | 0.19 | خ | 78 | 84 | 204 | 100 - 97.93 | ||
گ**** | 0.96 | 4.4 | خ | 68 | 84 | 168 | 100 - 85.82 | ||
آ**** | 0.47 | 3.17 | خ | 67 | 89 | 161 | 91.12 - 89.88 | ||
ف**** | 0.57 | 2.64 | خ | 65 | 69 | 152 | 100 - 85.01 | ||
ث**** | 30.19 | -2.17 | خ | 68 | 77 | 192 | 100 - 99.85 | ||
د**** | 3.2 | 511.47 | خ | 67 | 88 | 127 | 100 - 84.91 | ||
م**** | 0.39 | -2.14 | خ | 61 | 61 | 55 | 75.17 - 57.09 | ||
س**** | 1.69 | 1.05 | خ | 77 | 77 | 80 | 99.35 - 86.44 | ||
پ**** | 0.34 | 1.17 | خ | 57 | 50 | 10 | 65.62 - 52.44 | ||
ش**** | 1.34 | 10.12 | خ | 74 | 86 | 246 | 98.77 - 99.35 | ||
ه**** | 0.89 | 9.91 | خ | 64 | 85 | 136 | 100 - 85.25 | ||
ر**** | 3.26 | -4.15 | خ | 61 | 79 | 144 | 90.62 - 89.47 | ||
ک**** | 3.99 | 154.45 | خ | 71 | 90 | 223 | 88.55 - 68.3 | ||
د**** | 1.02 | 1.69 | خ | 77 | 94 | 145 | 100 - 100 | ||
ا**** | 0.54 | 0.15 | خ | 58 | 77 | 91 | 94.59 - 83.82 | ||
ب**** | 0.69 | 0.35 | خ | 64 | 76 | 100 | 100 - 95.1 | ||
گ**** | 1.37 | 12.81 | خ | 65 | 80 | 165 | 100 - 99.7 | ||
د**** | 2.02 | 41.24 | خ | 79 | 94 | 130 | 100 - 96.6 | ||
س**** | 2.75 | -72.9 | خ | 69 | 85 | 190 | 100 - 93.46 | ||
س**** | 2.5 | 1.47 | خ | 64 | 50 | 52 | 84.82 - 87.35 | ||
ف**** | 0.37 | 0.27 | خ | 72 | 54 | 157 | 100 - 100 | ||
ث**** | 1.09 | -236.96 | خ | 65 | 76 | 183 | 100 - 83.01 | ||
ا**** | 0.22 | 2.25 | خ | 64 | 68 | 111 | 92.29 - 85.13 | ||
و**** | 0.59 | 1.8 | خ | 64 | 77 | 154 | 100 - 92.17 |
گفتگو
با ورود رایگان به حساب خود، در گفتگو ها شرکت کنید.