تعداد 168 نماد مطابق این فیلتر پیدا شد! با ورود به حساب خود میتوانید نمادهای پیدا شده را مشاهده کنید و از بازدهی آنها مطلع شوید.
- MACD: خرید
- ورود پول هوشمند
- چینش بر اساس ارزش بازار
- الگوهای کندلی: پوشا صعودی، هارامی صعودی، ماروبوزو صعودی، کندل نفوذی صعودی، چکش سبز، چکش معکوس سبز، اسپینینگ صعودی، کندل بازگشتی صعودی
نماد | ق. حقیقی | شاخص حجم | قیمت پایانی | قیمت آخرین | MACD | RSI | MFI | CCI | استوکاستیک |
ز**** | 0.54 | 4.07 | خ | 86 | 69 | 119 | 100 - 93.92 | ||
ب**** | 1.81 | -1.8 | خ | 70 | 65 | 130 | 100 - 89.86 | ||
گ**** | 0.04 | 4.98 | خ | 61 | 58 | 63 | 85.19 - 79.88 | ||
ا**** | 0.73 | -7.19 | خ | 66 | 76 | 159 | 100 - 88.82 | ||
و**** | 0.29 | 10.16 | خ | 62 | 75 | 81 | 60 - 35.83 | ||
پ**** | 4.33 | 310.08 | خ | 74 | 99 | 160 | 100 - 96.52 | ||
ک**** | 1.96 | 0.75 | خ | 65 | 48 | 207 | 100 - 89.09 | ||
س**** | 0.18 | 10.98 | خ | 67 | 70 | 139 | 100 - 94.47 | ||
ف**** | 0.11 | 5.82 | خ | 66 | 73 | 150 | 100 - 80.2 | ||
ف**** | 0.07 | 2.3 | خ | 72 | 54 | 79 | 85.14 - 81.49 | ||
ف**** | 1.68 | -0.03 | خ | 76 | 80 | 147 | 100 - 88.02 | ||
ک**** | 9.95 | 5.36 | خ | 69 | 95 | 162 | 100 - 93.95 | ||
ا**** | 2.94 | -0.99 | خ | 72 | 84 | 165 | 100 - 97.09 | ||
ن**** | 23.62 | 0.48 | خ | 63 | 66 | 194 | 100 - 94.39 | ||
غ**** | 0.27 | 3.55 | خ | 56 | 43 | 64 | 68.02 - 48.48 | ||
ت**** | 6.62 | 1.27 | خ | 67 | 88 | 166 | 100 - 93.97 | ||
ا**** | 5.71 | 187.42 | خ | 59 | 89 | 119 | 100 - 87.68 | ||
ب**** | 0.79 | 3.74 | خ | 71 | 77 | 144 | 100 - 96 | ||
ف**** | 1.81 | -0.37 | خ | 63 | 74 | 138 | 100 - 93.44 | ||
ت**** | 0.48 | 0.76 | خ | 68 | 86 | 189 | 96.55 - 96.55 | ||
و**** | 1.29 | 1.76 | خ | 71 | 80 | 108 | 98.55 - 88.08 | ||
ص**** | 12.05 | -0.29 | خ | 63 | 94 | 151 | 100 - 94.91 | ||
و**** | 8.68 | 13.5 | خ | 68 | 75 | 187 | 100 - 94.21 | ||
ف**** | 0.55 | 8.14 | خ | 69 | 70 | 124 | 100 - 90.81 | ||
ب**** | 4.81 | 2.43 | خ | 69 | 42 | 128 | 87.34 - 74.24 | ||
ت**** | 1.2 | 6.87 | خ | 71 | 68 | 186 | 98.39 - 79 | ||
ح**** | 0.32 | 1.8 | خ | 63 | 78 | 190 | 100 - 81.08 | ||
ا**** | 0.32 | 0.53 | خ | 77 | 71 | 143 | 100 - 91.4 | ||
ب**** | 4.09 | 0.77 | خ | 61 | 82 | 174 | 100 - 68.38 | ||
ک**** | 0.01 | 9.98 | خ | 68 | 77 | 141 | 100 - 97.64 | ||
ز**** | 0.39 | 1.52 | خ | 73 | 59 | 107 | 97.22 - 85.49 | ||
س**** | 5.92 | 4.2 | خ | 67 | 73 | 174 | 100 - 92.46 | ||
ب**** | 2.5 | 1.94 | خ | 63 | 79 | 55 | 84.17 - 72.66 | ||
آ**** | 1.05 | -0.3 | خ | 66 | 72 | 169 | 100 - 94.3 | ||
ک**** | 4.62 | -16.21 | خ | 100 | 100 | 124 | 100 - 100 | ||
ش**** | 0.37 | 1.1 | خ | 77 | 84 | 155 | 100 - 99.73 | ||
س**** | 0.02 | 0.87 | خ | 76 | 78 | 121 | 87.84 - 79.95 | ||
و**** | 0.57 | -10.56 | خ | 77 | 86 | 178 | 100 - 100 | ||
د**** | 0.01 | -1.8 | خ | 55 | 56 | 53 | 96.83 - 81.75 | ||
و**** | 6.61 | 78.85 | خ | 68 | 88 | 166 | 100 - 90.89 | ||
ک**** | 0.32 | 18.02 | خ | 67 | 74 | 197 | 100 - 87.65 | ||
ت**** | 270.7 | 639.9 | خ | 61 | 95 | 187 | 100 - 99.1 | ||
ش**** | 3.92 | 6.18 | خ | 79 | 65 | 112 | 100 - 91.2 | ||
ز**** | 0.19 | 6.92 | خ | 71 | 82 | 199 | 100 - 100 | ||
ل**** | 0.46 | 0.97 | خ | 57 | 67 | 99 | 76.22 - 77.86 | ||
و**** | 35.67 | 15.24 | خ | 58 | 66 | 121 | 94.04 - 64.57 | ||
و**** | 2.59 | 9.74 | خ | 72 | 94 | 153 | 100 - 97.71 | ||
پ**** | 1.77 | -19.8 | خ | 68 | 39 | 166 | 100 - 88.29 | ||
ف**** | 0.15 | -17.16 | خ | 59 | 61 | 147 | 99.52 - 77.19 | ||
پ**** | 89.43 | 62.54 | خ | 70 | 88 | 186 | 100 - 91.67 | ||
ف**** | 5.04 | -0.91 | خ | 73 | 65 | 146 | 100 - 96.31 | ||
ف**** | 0.08 | 2.52 | خ | 61 | 92 | 153 | 100 - 96.41 | ||
ف**** | 44.81 | 9.74 | خ | 63 | 91 | 133 | 100 - 86.11 | ||
ت**** | 3476.84 | 179.13 | خ | 66 | 99 | 192 | 100 - 100 | ||
س**** | 6 | 3.94 | خ | 68 | 78 | 151 | 100 - 89.57 | ||
س**** | 3.88 | 4.53 | خ | 69 | 57 | 107 | 89.64 - 82.35 | ||
ف**** | 0.73 | 3.61 | خ | 59 | 83 | 158 | 100 - 72.33 | ||
و**** | 0.52 | -0.66 | خ | 85 | 67 | 145 | 100 - 93.61 | ||
د**** | 0.75 | 0.14 | خ | 63 | 84 | 162 | 100 - 79.12 | ||
و**** | 1.58 | 0.34 | خ | 59 | 74 | 140 | 93.54 - 75.16 | ||
ک**** | 5.14 | -0.04 | خ | 66 | 58 | 108 | 99.17 - 80.36 | ||
و**** | 2.56 | -0.58 | خ | 73 | 87 | 143 | 100 - 94.76 | ||
م**** | 3.76 | 2.48 | خ | 66 | 91 | 171 | 100 - 94.22 | ||
ش**** | 0.05 | 4.91 | خ | 66 | 72 | 150 | 100 - 88.4 | ||
ف**** | 1 | -1,000 | خ | 70 | 80 | 172 | 100 - 95.06 | ||
ک**** | 3.56 | -1.3 | خ | 60 | 53 | 148 | 100 - 82.33 | ||
و**** | 0.96 | 4.45 | خ | 81 | 87 | 175 | 100 - 98.9 | ||
ش**** | 1.25 | -22.19 | خ | 71 | 81 | 154 | 100 - 93.65 | ||
ش**** | 6.59 | 7.41 | خ | 67 | 72 | 141 | 100 - 89.64 | ||
ک**** | 2.15 | 2.2 | خ | 67 | 74 | 170 | 100 - 92.88 | ||
ت**** | 0.22 | 5.06 | خ | 54 | 66 | 26 | 70.2 - 66.95 | ||
آ**** | 0.75 | -9.62 | خ | 67 | 65 | 210 | 100 - 88.89 | ||
ث**** | 2.5 | -0.39 | خ | 64 | 51 | 157 | 100 - 86.48 | ||
ک**** | 0.88 | 0.46 | خ | 69 | 58 | 154 | 100 - 89.93 | ||
غ**** | 0.21 | 10.31 | خ | 74 | 85 | 114 | 95.72 - 85.24 | ||
ر**** | 0.23 | 10.35 | خ | 64 | 86 | 137 | 100 - 86.9 | ||
ش**** | 0.27 | 1.99 | خ | 74 | 85 | 126 | 100 - 90.39 | ||
ث**** | 135.46 | 1.21 | خ | 67 | 97 | 169 | 100 - 88.08 | ||
س**** | 0.95 | 1.65 | خ | 67 | 64 | 190 | 100 - 89.8 | ||
ش**** | 1.62 | -0.03 | خ | 75 | 96 | 156 | 100 - 99.94 | ||
و**** | 1.97 | -2.15 | خ | 59 | 69 | 101 | 97.56 - 69.11 | ||
ف**** | 3.06 | 2.3 | خ | 68 | 76 | 159 | 100 - 93.18 | ||
ب**** | 6.06 | -26.64 | خ | 100 | 100 | 128 | 100 - 100 | ||
ق**** | 0.59 | 0.05 | خ | 62 | 72 | 140 | 91.3 - 78.26 | ||
پ**** | 0.02 | 53.24 | خ | 62 | 89 | 148 | 83.73 - 90.21 | ||
آ**** | 0.3 | -0.12 | خ | 60 | 76 | 141 | 99.19 - 84.02 | ||
ر**** | 15.86 | 395.92 | خ | 66 | 97 | 165 | 100 - 97.25 | ||
ش**** | 0.64 | 1.87 | خ | 67 | 59 | 182 | 100 - 96.9 | ||
ن**** | 0.1 | 14.02 | خ | 75 | 90 | 126 | 100 - 94.72 | ||
ر**** | 3.34 | 108.61 | خ | 62 | 78 | 178 | 98.82 - 82.94 | ||
آ**** | 6.25 | 130.17 | خ | 67 | 75 | 159 | 100 - 95.58 | ||
ق**** | 0.32 | -1.33 | خ | 75 | 77 | 106 | 100 - 91.83 | ||
ر**** | 27.73 | 0.39 | خ | 63 | 57 | 158 | 98.61 - 78.72 | ||
آ**** | 2.29 | -43.49 | خ | 70 | 90 | 139 | 100 - 85.52 | ||
غ**** | 1.83 | -88.24 | خ | 70 | 82 | 171 | 100 - 92.03 | ||
ا**** | 4.89 | 15.41 | خ | 63 | 90 | 171 | 98.65 - 92.97 | ||
و**** | 0 | 2.73 | خ | 72 | 72 | 137 | 100 - 93.7 | ||
و**** | 4.63 | 733.08 | خ | 67 | 90 | 155 | 100 - 92.21 | ||
س**** | 2.04 | 53.51 | خ | 74 | 99 | 146 | 100 - 93.61 | ||
ت**** | 9.75 | -0.92 | خ | 69 | 85 | 173 | 100 - 96.3 | ||
ا**** | 1 | 5.81 | خ | 59 | 74 | 129 | 100 - 86.5 | ||
ص**** | 9.36 | 6.66 | خ | 67 | 75 | 160 | 100 - 95.31 | ||
د**** | 3.56 | 0.79 | خ | 68 | 75 | 182 | 100 - 96.2 | ||
ت**** | 10.58 | 1,000 | خ | 59 | 100 | 115 | 81.84 - 52.73 | ||
ا**** | 2.24 | 0.47 | خ | 62 | 65 | 133 | 90.32 - 70.43 | ||
ا**** | 3.28 | -69.46 | خ | 67 | 76 | 161 | 100 - 94.25 | ||
م**** | 1.12 | -19.72 | خ | 69 | 60 | 188 | 100 - 94.97 | ||
ک**** | 0.42 | 1.78 | خ | 60 | 70 | 127 | 77.51 - 53.63 | ||
ت**** | 0.17 | 2.39 | خ | 64 | 77 | 153 | 100 - 91.39 | ||
ک**** | 0.07 | 31.88 | خ | 63 | 71 | 124 | 100 - 86.07 | ||
ق**** | 2.36 | 17.53 | خ | 60 | 62 | 154 | 100 - 73.83 | ||
د**** | 1177.21 | 96.59 | خ | 69 | 92 | 155 | 100 - 90.99 | ||
ه**** | 9.19 | 5.26 | خ | 65 | 72 | 159 | 100 - 88.78 | ||
ا**** | 3.65 | 7.85 | خ | 64 | 63 | 132 | 100 - 78.25 | ||
آ**** | 0.62 | -2.01 | خ | 69 | 85 | 165 | 100 - 90.44 | ||
ت**** | 2.27 | -27.08 | خ | 70 | 77 | 140 | 100 - 91.7 | ||
و**** | 0.73 | -6.49 | خ | 67 | 96 | 154 | 100 - 94.31 | ||
پ**** | 1.01 | 10.69 | خ | 69 | 95 | 175 | 100 - 100 | ||
غ**** | 1.31 | 11.13 | خ | 85 | 89 | 152 | 100 - 98.33 | ||
آ**** | 6.85 | -3.75 | خ | 67 | 83 | 148 | 100 - 86.97 | ||
آ**** | 1.96 | 5.97 | خ | 86 | 88 | 144 | 99.78 - 99.93 | ||
ق**** | 0.22 | 13.31 | خ | 72 | 84 | 82 | 87.35 - 79.65 | ||
ه**** | 1.54 | 74.65 | خ | 64 | 58 | 198 | 100 - 86.74 | ||
گ**** | 0.26 | -1.86 | خ | 61 | 66 | 152 | 100 - 80.76 | ||
پ**** | 27.62 | 58.96 | خ | 68 | 98 | 179 | 100 - 97.66 | ||
ف**** | 3.95 | -148.62 | خ | 71 | 82 | 147 | 100 - 100 | ||
د**** | 2.85 | -21.69 | خ | 76 | 98 | 118 | 99.71 - 93.84 | ||
و**** | 1.47 | 29.59 | خ | 60 | 37 | 131 | 100 - 93.8 | ||
و**** | 1.84 | 7.43 | خ | 65 | 72 | 144 | 100 - 93.11 | ||
س**** | 1.57 | 9.06 | خ | 72 | 69 | 146 | 100 - 84.25 | ||
ا**** | 1.86 | -0.17 | خ | 61 | 69 | 133 | 100 - 58.51 | ||
آ**** | 3.98 | 0.73 | خ | 72 | 74 | 168 | 99.98 - 97.94 | ||
و**** | 1.53 | 10.8 | خ | 64 | 79 | 135 | 99.44 - 89.76 | ||
س**** | 0.38 | 0.25 | خ | 66 | 89 | 160 | 100 - 93.49 | ||
و**** | 1.45 | 90.83 | خ | 61 | 80 | 131 | 100 - 78.19 | ||
ک**** | 0.66 | -0.49 | خ | 61 | 53 | 155 | 100 - 90.97 | ||
ح**** | 0.4 | 22.14 | خ | 59 | 59 | 119 | 99.05 - 77.2 | ||
و**** | 0.22 | 7.37 | خ | 64 | 65 | 124 | 89.06 - 70.81 | ||
ک**** | 0.41 | -0.06 | خ | 68 | 73 | 129 | 89.33 - 81.1 | ||
ز**** | 3.36 | 10.68 | خ | 67 | 82 | 194 | 100 - 99.09 | ||
ا**** | 3.71 | 28.65 | خ | 72 | 69 | 161 | 100 - 91.97 | ||
د**** | 6.8 | -1,000 | خ | 62 | 63 | 110 | 100 - 92.91 | ||
و**** | 0 | -1.02 | خ | 63 | 46 | 116 | 85.45 - 71.62 | ||
و**** | 0.36 | 1.47 | خ | 75 | 88 | 128 | 100 - 91.81 | ||
ف**** | 0.02 | -22.57 | خ | 64 | 68 | 155 | 100 - 100 | ||
و**** | 2.04 | 7.98 | خ | 65 | 76 | 142 | 100 - 86.42 | ||
د**** | 13.38 | -5.82 | خ | 69 | 70 | 162 | 100 - 93.18 | ||
ه**** | 0.83 | -1.66 | خ | 65 | 81 | 189 | 100 - 96.55 | ||
ا**** | 2.85 | -2.08 | خ | 70 | 84 | 196 | 100 - 100 | ||
ل**** | 0.34 | -1.59 | خ | 74 | 81 | 191 | 100 - 96.91 | ||
د**** | 0.08 | 76.56 | خ | 62 | 75 | 137 | 100 - 62.59 | ||
س**** | 18.01 | -0.18 | خ | 68 | 59 | 138 | 100 - 90.54 | ||
و**** | 1.17 | 1.48 | خ | 66 | 84 | 152 | 100 - 93.62 | ||
ف**** | 6.12 | 124.75 | خ | 68 | 96 | 154 | 100 - 95.69 | ||
س**** | 1.23 | -1.23 | خ | 67 | 60 | 87 | 91.89 - 84.64 | ||
پ**** | 13.88 | 141.46 | خ | 71 | 97 | 164 | 100 - 91.53 | ||
پ**** | 1.69 | 12.38 | خ | 71 | 93 | 104 | 98.59 - 83.24 | ||
ا**** | 0.96 | 0.93 | خ | 66 | 52 | 145 | 98.76 - 82.83 | ||
غ**** | 1 | -0.68 | خ | 57 | 50 | 81 | 85.8 - 75.1 | ||
غ**** | 0.07 | 6.8 | خ | 69 | 59 | 136 | 100 - 87.36 | ||
س**** | 0.37 | 0.02 | خ | 76 | 75 | 196 | 100 - 94.68 | ||
خ**** | 0.51 | -1.04 | خ | 71 | 77 | 184 | 100 - 91.37 | ||
ا**** | 2.34 | 1,000 | خ | 64 | 89 | 175 | 100 - 96.76 | ||
س**** | 0.02 | 33.37 | خ | 64 | 79 | 120 | 100 - 92.42 | ||
آ**** | 1.26 | 410.04 | خ | 55 | 87 | 128 | 65.39 - 61.54 | ||
ب**** | 77.1 | 8.6 | خ | 63 | 63 | 147 | 100 - 88.57 | ||
ت**** | 0.1 | 1.82 | خ | 100 | 100 | 117 | 100 - 100 | ||
ش**** | 0.76 | 2.97 | خ | 70 | 80 | 164 | 100 - 85.47 |
گفتگو
با ورود رایگان به حساب خود، در گفتگو ها شرکت کنید.