تعداد 193 نماد مطابق این فیلتر پیدا شد! با ورود به حساب خود میتوانید نمادهای پیدا شده را مشاهده کنید و از بازدهی آنها مطلع شوید.
- MACD: خرید
- ورود پول هوشمند
- چینش بر اساس ارزش بازار
- الگوهای کندلی: پوشا صعودی، هارامی صعودی، ماروبوزو صعودی، کندل نفوذی صعودی، چکش سبز، چکش معکوس سبز، اسپینینگ صعودی، کندل بازگشتی صعودی
نماد | ق. حقیقی | شاخص حجم | قیمت پایانی | قیمت آخرین | MACD | RSI | MFI | CCI | استوکاستیک |
غ**** | 0.64 | -3.53 | خ | 72 | 74 | 85 | 77.78 - 75.19 | ||
م**** | 0.27 | -0.01 | خ | 100 | 100 | 90 | 100 - 99.91 | ||
ک**** | 0.42 | -0.18 | خ | 100 | 100 | 89 | 99.83 - 99.83 | ||
ر**** | 0.81 | -3.75 | خ | 70 | 84 | 63 | 65.54 - 67.67 | ||
ا**** | 0.11 | -4.37 | خ | 72 | 74 | 117 | 79.23 - 74.1 | ||
خ**** | 0.43 | 1.43 | خ | 74 | 87 | 108 | 100 - 90.22 | ||
د**** | 0.83 | -0.92 | خ | 69 | 83 | 86 | 98.61 - 91.19 | ||
آ**** | 0.75 | 1.14 | خ | 69 | 77 | 97 | 95 - 82.91 | ||
پ**** | 0.12 | 0.82 | خ | 66 | 90 | 33 | 61.9 - 69.35 | ||
خ**** | 0.43 | -6.49 | خ | 63 | 80 | 59 | 67.79 - 75.69 | ||
س**** | 0.54 | 3.79 | خ | 82 | 89 | 118 | 100 - 100 | ||
ث**** | 1.48 | -1,000 | خ | 73 | 65 | 77 | 89.6 - 93.66 | ||
و**** | 1.93 | 0.18 | خ | 68 | 42 | 20 | 69.05 - 64.88 | ||
خ**** | 1.59 | 0.46 | خ | 73 | 74 | 102 | 94.78 - 92.79 | ||
خ**** | 3.18 | -0.24 | خ | 64 | 26 | 79 | 77.66 - 70.92 | ||
م**** | 1.13 | -1,000 | خ | 73 | 62 | 51 | 78.99 - 79.29 | ||
د**** | 0.33 | 0.31 | خ | 67 | 39 | 106 | 95.98 - 84.42 | ||
ج**** | 21.16 | 28.4 | خ | 78 | 68 | 64 | 92.41 - 89.87 | ||
س**** | 9.26 | -0.85 | خ | 75 | 90 | 99 | 98.86 - 88.95 | ||
و**** | 1.63 | 2.75 | خ | 75 | 38 | 107 | 87.19 - 75.15 | ||
ث**** | 0.08 | 0.03 | خ | 68 | 59 | 86 | 73.74 - 79.97 | ||
ا**** | 0.03 | -19.6 | خ | 71 | 84 | 68 | 70.83 - 76.51 | ||
ا**** | 0.52 | -1.61 | خ | 100 | 100 | 87 | 100 - 99.88 | ||
س**** | 2.38 | -1,000 | خ | 52 | 61 | 25 | 48.23 - 47.06 | ||
س**** | 0.28 | 0.79 | خ | 69 | 60 | 65 | 72.84 - 73.2 | ||
ن**** | 1 | 2.57 | خ | 73 | 89 | 88 | 88.36 - 75.05 | ||
گ**** | 0.47 | -3.12 | خ | 78 | 82 | 64 | 83.33 - 81.91 | ||
ش**** | 1.28 | -0.06 | خ | 75 | 87 | 152 | 93.6 - 86.76 | ||
س**** | 2.67 | -2.29 | خ | 77 | 90 | 82 | 89.85 - 81.85 | ||
ا**** | 0.21 | 4.95 | خ | 100 | 100 | 87 | 100 - 99.97 | ||
ک**** | 0.83 | -1.03 | خ | 100 | 100 | 85 | 100 - 99.94 | ||
س**** | 0.69 | -0.22 | خ | 76 | 85 | 101 | 98.87 - 92.17 | ||
پ**** | 5.59 | -30.4 | خ | 70 | 55 | 64 | 77.61 - 73.28 | ||
ش**** | 0.18 | 0.17 | خ | 69 | 74 | 98 | 82.76 - 81.84 | ||
ک**** | 0.25 | 1.21 | خ | 72 | 78 | 61 | 82.46 - 78.01 | ||
ن**** | 0.17 | 2.58 | خ | 57 | 62 | 78 | 79.2 - 69.83 | ||
ن**** | 1.03 | -1,000 | خ | 69 | 66 | 82 | 71.86 - 70.39 | ||
ت**** | 0.76 | -1.07 | خ | 78 | 72 | 189 | 100 - 100 | ||
ا**** | 0.15 | -1,000 | خ | 75 | 97 | 61 | 85.5 - 87.38 | ||
ت**** | 0.47 | -12.9 | خ | 69 | 78 | 95 | 67.55 - 60.82 | ||
س**** | 0.54 | 10.16 | خ | 66 | 64 | 147 | 100 - 92.72 | ||
خ**** | 0.67 | 12.85 | خ | 70 | 69 | 74 | 78.89 - 74.2 | ||
ف**** | 0.3 | -0.83 | خ | 56 | 54 | -30 | 81.82 - 65.28 | ||
د**** | 0.29 | 0.12 | خ | 69 | 44 | 137 | 100 - 97.42 | ||
ز**** | 5.98 | 22.94 | خ | 76 | 66 | 119 | 96.94 - 86.98 | ||
س**** | 1.98 | 3.85 | خ | 87 | 98 | 104 | 100 - 98.33 | ||
ن**** | 0.1 | 26.37 | خ | 77 | 74 | 67 | 82.97 - 77.95 | ||
ب**** | 7.67 | 4.19 | خ | 82 | 88 | 107 | 98.34 - 95.04 | ||
ز**** | 0.13 | -7.24 | خ | 61 | 73 | 37 | 58.74 - 63.52 | ||
د**** | 2.98 | -0.85 | خ | 72 | 54 | 53 | 81.38 - 72.31 | ||
ب**** | 4.17 | -12.94 | خ | 100 | 100 | 87 | 100 - 99.8 | ||
د**** | 0.38 | 4.84 | خ | 64 | 59 | 64 | 60.53 - 67.36 | ||
ا**** | 0.63 | 0.23 | خ | 100 | 100 | 89 | 100 - 99.96 | ||
و**** | 0.07 | -7.89 | خ | 77 | 74 | 91 | 84.29 - 81 | ||
م**** | 0.55 | -1,000 | خ | 72 | 96 | 44 | 71.31 - 69.56 | ||
پ**** | 0.25 | 1.96 | خ | 85 | 90 | 123 | 100 - 98.62 | ||
خ**** | 0.6 | -0.27 | خ | 68 | 76 | 20 | 66.22 - 71.09 | ||
س**** | 17.87 | -1.71 | خ | 100 | 100 | 89 | 100 - 100 | ||
س**** | 1.4 | -8.12 | خ | 71 | 82 | 64 | 76.95 - 76.83 | ||
س**** | 2.03 | -1.61 | خ | 71 | 80 | 67 | 85.85 - 81.6 | ||
پ**** | 0.44 | -5.92 | خ | 72 | 87 | 36 | 75.84 - 76.89 | ||
س**** | 1.69 | 0.85 | خ | 100 | 100 | 87 | 100 - 100 | ||
ا**** | 3.41 | -0.14 | خ | 63 | 65 | 28 | 58.55 - 65.57 | ||
ک**** | 0.61 | 2.71 | خ | 70 | 79 | 108 | 98.13 - 90.59 | ||
خ**** | 0.84 | 20.18 | خ | 100 | 100 | 87 | 100 - 100 | ||
ک**** | 5.23 | -6.59 | خ | 100 | 100 | 86 | 100 - 99.77 | ||
ن**** | 3.62 | -280.16 | خ | 58 | 86 | 65 | 83 - 73 | ||
و**** | 0.88 | 1.37 | خ | 69 | 63 | 55 | 91.86 - 83.67 | ||
س**** | 0.48 | -2.6 | خ | 80 | 74 | 101 | 95.37 - 85.39 | ||
ز**** | 0.44 | -22.04 | خ | 82 | 88 | 88 | 90.06 - 90.44 | ||
خ**** | 0.39 | 0.77 | خ | 63 | 58 | 53 | 70.09 - 63.56 | ||
م**** | 1.51 | 1.51 | خ | 73 | 59 | 71 | 71.03 - 67.99 | ||
پ**** | 0.04 | 0.04 | خ | 81 | 76 | 88 | 92.42 - 88.74 | ||
ن**** | 11.08 | -2.51 | خ | 57 | 62 | 90 | 81.02 - 72.09 | ||
و**** | 3.1 | 7.52 | خ | 80 | 77 | 99 | 98.65 - 91.89 | ||
ش**** | 2.48 | -0.88 | خ | 70 | 89 | 118 | 92.86 - 86.25 | ||
ت**** | 0.97 | 24.26 | خ | 64 | 77 | 54 | 68.37 - 66.6 | ||
س**** | 0.12 | 2.6 | خ | 80 | 86 | 95 | 89.66 - 82.29 | ||
ف**** | 0.85 | 3.99 | خ | 68 | 51 | 42 | 76.99 - 72.42 | ||
ب**** | 5.32 | -6.11 | خ | 74 | 59 | 156 | 95.73 - 83.76 | ||
ک**** | 0.53 | 2.73 | خ | 89 | 85 | 150 | 100 - 100 | ||
ز**** | 4.45 | 1.18 | خ | 61 | 84 | 84 | 92.48 - 84.64 | ||
ک**** | 6.75 | -0.94 | خ | 100 | 100 | 90 | 99.65 - 99.77 | ||
و**** | 0.26 | 0.82 | خ | 69 | 56 | 98 | 76.02 - 78.56 | ||
س**** | 0.58 | -1.89 | خ | 76 | 82 | 91 | 97.24 - 91.56 | ||
ب**** | 0.94 | 1.49 | خ | 72 | 36 | 58 | 78.06 - 74.77 | ||
ق**** | 1.16 | 0.48 | خ | 63 | 76 | 111 | 82.03 - 85.68 | ||
ب**** | 22.32 | -1.97 | خ | 66 | 54 | 74 | 70.36 - 71.83 | ||
ک**** | 0.1 | -10.36 | خ | 62 | 64 | 35 | 55.22 - 62.29 | ||
و**** | 0.93 | 0.05 | خ | 68 | 64 | 62 | 73.32 - 70.36 | ||
س**** | 2.84 | 3.77 | خ | 76 | 76 | 77 | 86.28 - 81.25 | ||
ا**** | 1.34 | 0.26 | خ | 57 | 91 | 60 | 80.61 - 74.49 | ||
گ**** | 0.37 | 1.37 | خ | 60 | 83 | 95 | 85.84 - 86 | ||
ح**** | 0.27 | -7.8 | خ | 54 | 56 | -21 | 53.06 - 43.08 | ||
و**** | 0.85 | -6.85 | خ | 81 | 84 | 86 | 94.35 - 94.32 | ||
خ**** | 0.22 | 2.76 | خ | 67 | 48 | 90 | 80.28 - 74.23 | ||
ش**** | 2.06 | -0.92 | خ | 67 | 83 | 20 | 69.46 - 70.61 | ||
م**** | 1.45 | -85.03 | خ | 74 | 95 | 73 | 77.19 - 76.63 | ||
ف**** | 0.32 | -1,000 | خ | 72 | 98 | 73 | 86 - 88.5 | ||
و**** | 0.07 | 3.29 | خ | 72 | 86 | 174 | 96.69 - 90.5 | ||
و**** | 0.4 | 5.47 | خ | 76 | 84 | 207 | 100 - 97.47 | ||
ش**** | 4.79 | 7.35 | خ | 67 | 55 | 26 | 67.12 - 73.58 | ||
د**** | 0.17 | 0.39 | خ | 78 | 84 | 73 | 84.45 - 90.19 | ||
و**** | 0.7 | -5.05 | خ | 63 | 72 | 49 | 63.3 - 66.93 | ||
ا**** | 0.88 | 2.79 | خ | 100 | 100 | 86 | 100 - 100 | ||
ک**** | 4.11 | 6.32 | خ | 83 | 78 | 93 | 96.73 - 91.87 | ||
ک**** | 0.27 | -2.37 | خ | 71 | 76 | 132 | 100 - 100 | ||
آ**** | 17.2 | 1.5 | خ | 65 | 63 | 77 | 80.54 - 71.14 | ||
ف**** | 1.85 | 2.56 | خ | 49 | 42 | -85 | 25 - 37.92 | ||
آ**** | 1.16 | -4.65 | خ | 100 | 100 | 84 | 100 - 99.89 | ||
ف**** | 0.08 | -1.46 | خ | 60 | 71 | 21 | 63.84 - 59.64 | ||
ش**** | 0.17 | -1.14 | خ | 85 | 93 | 99 | 92.24 - 81.9 | ||
ش**** | 0.23 | -9.16 | خ | 75 | 76 | 118 | 85.29 - 88.42 | ||
ب**** | 4 | 2.25 | خ | 71 | 72 | 64 | 72.53 - 69.01 | ||
و**** | 0.35 | -108.37 | خ | 67 | 84 | 54 | 66.67 - 70.99 | ||
ک**** | 0.42 | -0.69 | خ | 75 | 68 | 44 | 79.4 - 78.59 | ||
غ**** | 0.45 | 2.22 | خ | 83 | 87 | 96 | 100 - 98.21 | ||
ر**** | 0.47 | -2.42 | خ | 63 | 76 | 93 | 66.31 - 71.92 | ||
ش**** | 0.53 | -15.11 | خ | 80 | 76 | 70 | 83.9 - 80.47 | ||
ش**** | 2.35 | 0.49 | خ | 63 | 68 | 27 | 61.99 - 69.3 | ||
خ**** | 1.82 | -1,000 | خ | 70 | 90 | 85 | 93.06 - 87.21 | ||
ا**** | 6.57 | -1.05 | خ | 81 | 86 | 109 | 100 - 92.32 | ||
ب**** | 0.1 | 2.23 | خ | 86 | 82 | 121 | 100 - 99.04 | ||
ث**** | 2.99 | -29.8 | خ | 69 | 71 | 76 | 77.06 - 75.14 | ||
و**** | 0.41 | 1.52 | خ | 58 | 58 | 31 | 67.55 - 62.18 | ||
د**** | 0.24 | 80.44 | خ | 74 | 59 | 83 | 94.41 - 92.06 | ||
آ**** | 0.07 | -15.62 | خ | 65 | 67 | 98 | 90.14 - 88.73 | ||
ف**** | 1.7 | -22.94 | خ | 66 | 63 | 36 | 67.51 - 68.06 | ||
و**** | 1.42 | 5.74 | خ | 92 | 78 | 111 | 100 - 93.77 | ||
ا**** | 1.32 | -0.96 | خ | 100 | 100 | 90 | 100 - 99.94 | ||
ر**** | 4.62 | 10.75 | خ | 100 | 100 | 95 | 85.45 - 95.07 | ||
ک**** | 1.76 | 1.06 | خ | 72 | 68 | 155 | 94.42 - 85.12 | ||
د**** | 1.3 | 19.03 | خ | 69 | 84 | 102 | 100 - 97.35 | ||
آ**** | 0.16 | -6 | خ | 69 | 81 | 56 | 82.09 - 76.28 | ||
پ**** | 0.03 | -6.14 | خ | 73 | 75 | 59 | 82.74 - 80.49 | ||
س**** | 0.02 | 7.42 | خ | 62 | 75 | 90 | 61.61 - 50.2 | ||
س**** | 1.69 | 7.14 | خ | 100 | 100 | 90 | 96.23 - 98.66 | ||
ف**** | 0.32 | -14.87 | خ | 66 | 66 | 54 | 66.88 - 70.56 | ||
و**** | 1.15 | 1.39 | خ | 73 | 53 | 88 | 95.51 - 85.68 | ||
غ**** | 0.51 | -2.91 | خ | 65 | 69 | 159 | 100 - 98.23 | ||
آ**** | 0.28 | 2.08 | خ | 83 | 87 | 170 | 100 - 97.56 | ||
ر**** | 0.18 | -0.53 | خ | 67 | 62 | 20 | 66.41 - 74.05 | ||
و**** | 0.32 | 9.32 | خ | 93 | 100 | 100 | 100 - 94.48 | ||
گ**** | 18.88 | 0 | خ | 100 | 100 | 89 | 100 - 100 | ||
ا**** | 0.45 | -18.31 | خ | 74 | 43 | 55 | 66.48 - 63.58 | ||
و**** | 0.11 | 11.51 | خ | 73 | 84 | 183 | 100 - 99.02 | ||
و**** | 0.24 | 1.01 | خ | 77 | 79 | 113 | 90.37 - 95.57 | ||
ش**** | 0.33 | -12.01 | خ | 58 | 88 | 99 | 100 - 94.24 | ||
م**** | 6.91 | -0.95 | خ | 72 | 83 | 51 | 77.71 - 80.03 | ||
ل**** | 8.48 | -360.66 | خ | 65 | 71 | 56 | 62.75 - 65.02 | ||
چ**** | 0.39 | -0.13 | خ | 69 | 70 | 30 | 79.61 - 76.03 | ||
ف**** | 0.35 | 1.99 | خ | 98 | 90 | 79 | 48.86 - 47.3 | ||
ف**** | 0.46 | 24.14 | خ | 82 | 88 | 156 | 100 - 100 | ||
ن**** | 10.2 | 736.2 | خ | 100 | 100 | 85 | 100 - 99.97 | ||
ب**** | 1.21 | 0.09 | خ | 56 | 62 | 35 | 68.42 - 41.68 | ||
آ**** | 0.44 | 1.47 | خ | 100 | 100 | 89 | 100 - 100 | ||
ف**** | 0.49 | -1.1 | خ | 65 | 83 | 32 | 70.13 - 73.16 | ||
ح**** | 2.52 | -12.57 | خ | 77 | 92 | 132 | 96.8 - 95.52 | ||
س**** | 4.15 | -25.92 | خ | 71 | 95 | 40 | 74.23 - 77.59 | ||
ن**** | 0.35 | -15.11 | خ | 100 | 100 | 87 | 100 - 99.93 | ||
و**** | 0.66 | -0.44 | خ | 67 | 80 | 70 | 72.34 - 74.57 | ||
خ**** | 0.66 | 3.26 | خ | 68 | 67 | 110 | 90.15 - 83.91 | ||
ا**** | 0.69 | 1.67 | خ | 100 | 100 | 85 | 100 - 99.83 | ||
ف**** | 8.1 | -5.29 | خ | 62 | 81 | 63 | 84.93 - 75.57 | ||
س**** | 2.66 | -2.65 | خ | 84 | 90 | 98 | 98.44 - 92.9 | ||
ا**** | 0.65 | -4.46 | خ | 71 | 67 | 32 | 78.68 - 74.96 | ||
ت**** | 1.96 | -2.42 | خ | 82 | 89 | 141 | 99.22 - 92.89 | ||
ف**** | 0.22 | -49.72 | خ | 71 | 59 | 113 | 82.33 - 78.73 | ||
ش**** | 4.88 | 0.68 | خ | 100 | 100 | 90 | 100 - 99.88 | ||
و**** | 0.17 | -3.48 | خ | 55 | 59 | -1 | 37.5 - 46.84 | ||
ک**** | 4.24 | -0.86 | خ | 80 | 95 | 87 | 82.22 - 84.11 | ||
ت**** | 22.1 | -2.89 | خ | 73 | 99 | 57 | 85.78 - 82.31 | ||
س**** | 1.46 | -496.5 | خ | 69 | 73 | 60 | 78.63 - 74.75 | ||
ز**** | 0.04 | 3.09 | خ | 83 | 87 | 128 | 100 - 95.93 | ||
ک**** | 0.52 | -1,000 | خ | 75 | 67 | 64 | 75.51 - 75.22 | ||
گ**** | 4.4 | 0.76 | خ | 65 | 60 | 86 | 74.31 - 66.29 | ||
و**** | 1.17 | 0.17 | خ | 82 | 73 | 87 | 95.52 - 89.95 | ||
ش**** | 0.88 | -1.93 | خ | 82 | 64 | 56 | 97.15 - 93.8 | ||
ش**** | 0.2 | 4.13 | خ | 70 | 75 | 94 | 81.67 - 86.95 | ||
ت**** | 0.87 | -38.11 | خ | 53 | 52 | 69 | 78.85 - 82.37 | ||
آ**** | 1.58 | -1,000 | خ | 77 | 99 | 63 | 74.1 - 78.22 | ||
و**** | 8.46 | -0.72 | خ | 68 | 66 | 65 | 69.47 - 72.29 | ||
ث**** | 0.16 | 1.21 | خ | 100 | 100 | 86 | 100 - 99.94 | ||
ح**** | 0.44 | -3.36 | خ | 70 | 76 | 66 | 78.4 - 74.91 | ||
آ**** | 2.28 | 0.26 | خ | 59 | 91 | 83 | 86.36 - 74.24 | ||
ق**** | 0.37 | -23.8 | خ | 68 | 82 | 65 | 64.02 - 74.53 | ||
و**** | 1.7 | 16 | خ | 67 | 97 | 98 | 92.98 - 78.93 | ||
گ**** | 0.05 | -3.94 | خ | 70 | 64 | 154 | 99.19 - 96.82 | ||
ف**** | 0.48 | 3.1 | خ | 86 | 92 | 123 | 100 - 99.8 | ||
ل**** | 0.14 | -3.62 | خ | 85 | 70 | 124 | 97.86 - 94.98 | ||
ا**** | 0.52 | -0.04 | خ | 73 | 85 | 139 | 100 - 83.3 | ||
ل**** | 0.2 | -2.76 | خ | 67 | 59 | 77 | 81.82 - 76.62 | ||
ف**** | 0.71 | 1.64 | خ | 62 | 82 | 49 | 72.62 - 71.43 |
گفتگو
با ورود رایگان به حساب خود، در گفتگو ها شرکت کنید.