در این بخش هشدار های جمع شدن صف فروش و ریزش صف خرید را مشاهده میکنید. ترندیفای به صورت اتوماتیک و بر اساس فاکتورهایی مانند حجم معاملات، خرید و فروش حقوقی، حجم مشکوک لحظه ای و سایر فاکتورها اقدام به پیش بینی احتمال جمع شدن صف میکند و در ستون های شماره ۱، ۲ و ۳ میتوانید عدد احتمال ساخته شده را مشاهده کنید. این احتمال بین اعداد ۰ تا ۱۰۰ نوسان میکند و هرچه قدر بالاتر باشد به معنای احتمال بیشتر جمع شدن صف فروش یا صف خرید میباشد.
ترندیفای در حال حاضر، بر اساس سه فرمول متفاوت احتمال جمع شدن صف فروش و ریزش صف خرید را پیش بینی میکند که شما میتوانید بر اساس سیستم و استراتژی خود اقدام به استفاده از هر کدام از فرمول ها کنید.
با استفاده از فیلد مشکی رنگ تاریخ، میتوانید روزهای گذشته و میزان بازدهی را بررسی فرمایید. همچنین با استفاده از فرم جستجو میتوانید هشدارهای ساخته شده را فیلتر کنید و میانگین بازدهی هشدارها را در انتهای جدول هشدار ها مشاهده و مقایسه نمایید.
نماد | ۱ | ۲ | ۳ | زمان | صنعت | حجم | ق. حقیقی | RSI | استوکاستیک | حمایت | حقوقی | P/B | درصد معرفی | سود فعلی | سود صفر | سود بیشینه |
س**** | 98.48 | 78.63 | 83.48 | 10:35:01 2 | -1.83 | -6.97 | 1.73 | 0 | 1.96 | |||||||
ل**** | 97.51 | 84.65 | 79.51 | 10:14:01 11 | -2.69 | -4.94 | 0.17 | 0 | 1.85 | |||||||
س**** | 95.1 | 73.93 | 77.1 | 10:28:01 3 | -1.5 | -6.9 | 0.74 | 7.42 | 7.61 | |||||||
و**** | 94.81 | 76.87 | 79.81 | 11:19:01 8 | -2.86 | -6.99 | 0.22 | 0 | 3.28 | |||||||
خ**** | 92.94 | 72.96 | 85.94 | 12:05:01 12 | -4.69 | -3.62 | 1.44 | 0 | 2.48 | |||||||
ت**** | 92.92 | 74.95 | 74.92 | 10:38:02 50 | -3.29 | -4.98 | 0 | 0 | 4.38 | |||||||
گ**** | 92.91 | 75.94 | 74.91 | 10:03:01 31 | -2.52 | -1.88 | 0.21 | 1.92 | 3.84 | |||||||
ث**** | 92.87 | 77.19 | 78.87 | 10:21:01 5 | -3 | -4.98 | 4.13 | 0 | 4.9 | |||||||
ت**** | 92.83 | 78.88 | 78.83 | 11:10:01 48 | -3.29 | -6.89 | 1.82 | 0 | 2.08 | |||||||
ب**** | 92.75 | 81.82 | 74.75 | 11:31:01 39 | -3.73 | -4.98 | 0 | 0 | 0.6 | |||||||
غ**** | 92.74 | 86.82 | 74.74 | 10:26:02 60 | -3.59 | -6.85 | 0 | 0 | 1.19 | |||||||
ر**** | 92.69 | 82.78 | 74.69 | 09:46:01 67 | -1.13 | -2.96 | 0 | 0 | 1.13 | |||||||
ا**** | 92.67 | 80.77 | 74.67 | 11:53:01 6 | -4.56 | -6.91 | 0 | 0 | 0.3 | |||||||
د**** | 92.65 | 77.75 | 74.65 | 11:22:02 40 | -3.7 | -6.96 | 3.26 | 0 | 3.69 | |||||||
خ**** | 92.65 | 73.75 | 76.65 | 12:10:01 3 | -4.49 | -4.99 | 0.58 | 0 | 0.78 | |||||||
غ**** | 92.62 | 78.73 | 74.62 | 10:10:02 53 | -2.95 | -4.98 | 0.89 | 0 | 0.89 | |||||||
د**** | 92.6 | 70.72 | 74.6 | 10:25:01 73 | -2.97 | -6.99 | 0 | 0 | 1.58 | |||||||
ف**** | 92.57 | 83.7 | 94.57 | 09:29:02 51 | -0.37 | -4.99 | 0.08 | 0 | 2.63 | |||||||
گ**** | 92.56 | 78.69 | 76.56 | 12:13:01 2 | -4.81 | -6.95 | 1.66 | 0 | 2.77 | |||||||
ف**** | 92.55 | 78.68 | 74.55 | 10:31:01 59 | -3.66 | -6.99 | 0.05 | 0 | 1.56 | |||||||
م**** | 92.52 | 78.66 | 74.52 | 12:01:01 8 | -3.86 | -4.96 | 1.85 | 0 | 2.7 | |||||||
ق**** | 92.46 | 74.62 | 74.46 | 11:14:01 7 | -4 | -4.96 | 0 | 0 | 3.02 | |||||||
ب**** | 92.38 | 77.56 | 74.38 | 09:55:01 103 | -2.01 | -4.97 | 0.04 | 0 | 1.06 | |||||||
پ**** | 92.33 | 77.52 | 74.33 | 09:44:01 93 | -1 | -4.81 | 0.14 | 0 | 2.05 | |||||||
ل**** | 92.29 | 79.5 | 76.29 | 09:48:01 75 | -2.16 | -2.51 | 0.42 | 0 | 0.42 | |||||||
پ**** | 92.27 | 80.48 | 75.27 | 12:05:01 5 | -3.37 | -6.98 | 1.48 | 0 | 1.58 | |||||||
ف**** | 92.2 | 83.43 | 76.2 | 10:49:01 48 | -3.89 | -6.98 | 0.48 | 0 | 2.25 | |||||||
ج**** | 92.05 | 80.32 | 74.05 | 11:26:01 46 | -3.4 | -2.98 | 0 | 0 | 1.2 | |||||||
آ**** | 92.03 | 81.31 | 80.03 | 11:31:01 7 | -3.73 | -4.99 | 0.5 | 0 | 1.69 | |||||||
غ**** | 92.02 | 75.3 | 74.02 | 10:50:02 6 | -3.75 | -6.97 | 0.67 | 0 | 3.35 | |||||||
ت**** | 91.97 | 75.27 | 73.97 | 10:29:01 57 | -3.92 | -4.93 | 0 | 0 | 0 | |||||||
ز**** | 91.93 | 80.24 | 73.93 | 11:25:01 40 | -3.38 | -6.95 | 0 | 0 | 2.06 | |||||||
ف**** | 91.9 | 76.22 | 84.9 | 12:13:01 1 | -4.23 | -6.95 | 1.07 | 0 | 1.07 | |||||||
ف**** | 91.8 | 76.14 | 73.8 | 10:27:01 105 | -3.62 | -6.98 | 0 | 0 | 0.76 | |||||||
ک**** | 91.68 | 79.06 | 73.68 | 11:54:01 27 | -4.01 | -4.97 | 0.63 | 0 | 0.76 | |||||||
ف**** | 91.52 | 75.94 | 73.52 | 10:10:02 75 | -1.72 | -4.99 | 0 | 0 | 1.03 | |||||||
ا**** | 91.47 | 76.91 | 73.47 | 11:19:01 61 | -5.31 | -6.93 | 0 | 0 | 0.82 | |||||||
و**** | 90.95 | 70.54 | 77.95 | 12:15:01 1 | -3.22 | -4.96 | 0.85 | 0 | 0.89 | |||||||
و**** | 90.94 | 82.96 | 74.94 | 11:59:01 31 | -3.17 | -4.99 | 0 | 0 | 0 | |||||||
خ**** | 90.91 | 77.51 | 72.91 | 11:29:01 13 | -3.86 | -2.85 | 1.31 | 0 | 1.31 | |||||||
م**** | 90.88 | 84.49 | 72.88 | 10:21:01 37 | -3.17 | -4.95 | 0 | 0 | 0.36 | |||||||
خ**** | 90.49 | 75.64 | 74.49 | 11:22:02 55 | -3.99 | -6.87 | 0 | 0 | 1.23 | |||||||
ک**** | 90.33 | 69.09 | 72.33 | 09:04:01 87 | -0.81 | -3.54 | 1.49 | 5.22 | 5.82 | |||||||
و**** | 90.14 | 76.39 | 74.14 | 10:35:01 54 | -2.27 | -2.99 | 0 | 0 | 1.03 | |||||||
ک**** | 90.13 | 78.95 | 72.13 | 09:43:02 70 | -0.99 | -2.96 | 0 | 0 | 0.76 | |||||||
ت**** | 90.13 | 76.38 | 76.13 | 10:59:01 17 | -2.88 | -6.58 | 0.43 | 0 | 2.02 | |||||||
چ**** | 89.69 | 75.78 | 74.69 | 11:19:01 3 | -2.87 | -6.97 | 0.88 | 0 | 4.63 | |||||||
ا**** | 89.54 | 75.25 | 85.54 | 10:41:02 1 | -2.67 | -2.99 | 0.03 | 0 | 2.13 | |||||||
ک**** | 89.5 | 78.65 | 69.5 | 11:21:01 24 | -4.07 | -6.91 | 0.97 | 0 | 1.58 | |||||||
ث**** | 89.36 | 74.54 | 75.36 | 12:19:02 9 | -4.46 | -3.94 | 1.1 | 0 | 1.1 | |||||||
غ**** | 89.09 | 75.21 | 71.09 | 10:38:02 2 | -4.02 | -4.99 | 0.08 | 0 | 3.86 | |||||||
ق**** | 88.97 | 79.55 | 72.97 | 10:16:01 84 | -3.39 | -4.99 | 0 | 0 | 0.21 | |||||||
ک**** | 88.58 | 71.85 | 70.58 | 10:52:01 45 | -1.91 | -4.99 | 0 | 0 | 0.99 | |||||||
خ**** | 87.9 | 79.93 | 69.9 | 11:07:01 67 | -3.87 | -6.98 | 1.05 | 0 | 1.43 | |||||||
د**** | 87.86 | 76.33 | 70.86 | 12:11:01 11 | -4.14 | -6.88 | 0.37 | 0 | 0.49 | |||||||
خ**** | 87.85 | 79.9 | 69.85 | 11:49:02 15 | -4.54 | -6.97 | 0.83 | 0 | 1.9 | |||||||
د**** | 87.84 | 75.89 | 69.84 | 10:12:02 65 | -2.7 | -4.83 | 0 | 0 | 4.62 | |||||||
ب**** | 87.84 | 76.89 | 69.84 | 10:28:01 77 | -2.88 | -6.99 | 0 | 0 | 1.2 | |||||||
خ**** | 87.76 | 76.69 | 71.76 | 10:29:01 77 | -3.79 | -2.99 | 0 | 0 | 0.23 | |||||||
خ**** | 87.73 | 72.81 | 74.73 | 10:34:01 64 | -3.86 | -4.98 | 0 | 0 | 1.52 | |||||||
و**** | 87.71 | 73.8 | 74.71 | 11:59:01 17 | -3.32 | -6.98 | 0.35 | 0 | 0.35 | |||||||
غ**** | 87.71 | 80.8 | 80.71 | 11:54:01 22 | -4.35 | -6.97 | 0.1 | 0 | 1.32 | |||||||
ک**** | 87.66 | 72.76 | 74.66 | 12:00:01 4 | -4.48 | -6.95 | 0.09 | 0 | 0.96 | |||||||
غ**** | 87.62 | 78.73 | 69.62 | 12:00:01 16 | -4.39 | -6.99 | 0.78 | 0 | 0.78 | |||||||
س**** | 87.59 | 72.71 | 74.59 | 10:28:01 23 | -1.5 | -4.98 | 0 | 0 | 2.23 | |||||||
غ**** | 87.52 | 74.66 | 69.52 | 11:19:01 61 | -3.82 | -6.98 | 0 | 0 | 0.58 | |||||||
پ**** | 87.43 | 76.6 | 69.43 | 10:24:01 35 | -2.41 | -2.97 | 1.94 | 0 | 2.35 | |||||||
ن**** | 87.36 | 69.54 | 72.36 | 12:19:02 3 | -4.6 | -4.95 | 2.27 | 0 | 2.27 | |||||||
د**** | 87.35 | 80.54 | 69.35 | 11:19:01 62 | -3.75 | -4.96 | 0 | 0 | 0.15 | |||||||
آ**** | 87.29 | 71.5 | 74.29 | 11:43:02 20 | -4.44 | -4.93 | 0.61 | 0 | 0.76 | |||||||
ف**** | 87.25 | 79.32 | 74.25 | 10:40:02 1 | -3.89 | -6.97 | 1.91 | 0 | 5.15 | |||||||
و**** | 86.96 | 84.12 | 70.96 | 11:45:02 16 | -3.22 | -1.16 | 1.86 | 0 | 1.86 | |||||||
ش**** | 86.93 | 78.24 | 68.93 | 12:30:00 1 | -3.67 | -4.96 | 0 | 0 | 0 | |||||||
ب**** | 86.93 | 75.24 | 73.93 | 10:52:01 64 | -2.73 | -4.99 | 0 | 0 | 0.3 | |||||||
خ**** | 86.91 | 86.22 | 68.91 | 11:59:01 30 | -4.51 | -6.99 | 0 | 0 | 0 | |||||||
و**** | 86.78 | 73.13 | 73.78 | 10:12:02 103 | -2.97 | -4.19 | 0.77 | 0 | 0.77 | |||||||
غ**** | 86.45 | 75.89 | 73.45 | 10:23:01 93 | -3.58 | -6.97 | 0 | 0 | 0.21 | |||||||
د**** | 86.34 | 70.24 | 68.34 | 11:57:01 3 | -3.96 | -6.98 | 0.64 | 0 | 1.44 | |||||||
ز**** | 86.21 | 79.72 | 68.21 | 10:56:01 44 | -2.92 | -4.99 | 0.34 | 0 | 0.62 | |||||||
ک**** | 86.18 | 83.7 | 68.18 | 12:29:01 2 | -2.87 | -6.98 | 0 | 0 | 0 | |||||||
گ**** | 86.12 | 76.37 | 74.12 | 12:05:01 4 | -2.97 | -5 | 1.62 | 0 | 1.62 | |||||||
د**** | 86.09 | 75.64 | 73.09 | 11:50:02 14 | -3.88 | -4.97 | 0.73 | 0 | 0.95 | |||||||
و**** | 85.95 | 76.97 | 69.95 | 11:30:02 14 | -6.99 | -6.99 | 0 | 0 | 1.94 | |||||||
ک**** | 85.81 | 72.44 | 72.81 | 10:28:01 108 | -2.4 | -6.8 | 0 | 0 | 0.63 | |||||||
ش**** | 85.3 | 71.79 | 73.3 | 10:12:02 77 | -1.47 | -2.99 | 0.65 | 0 | 1.07 | |||||||
ف**** | 85 | 76.57 | 73 | 10:47:01 49 | -3.1 | -5 | 0 | 0 | 2.56 | |||||||
ر**** | 84.75 | 75.11 | 68.75 | 12:14:01 3 | -4.21 | -6.92 | 2.62 | 0 | 2.62 | |||||||
ا**** | 84.71 | 67.37 | 74.71 | 12:14:01 12 | -3.25 | -4.97 | 0 | 0 | 0.02 | |||||||
ف**** | 84.52 | 67.23 | 72.52 | 12:05:01 8 | -4.49 | -2.88 | 0.19 | 0 | 0.19 | |||||||
و**** | 84.47 | 65.91 | 73.47 | 10:16:01 65 | -1.28 | -2.99 | 0 | 0 | 0 | |||||||
ح**** | 84.46 | 68.9 | 84.46 | 10:36:02 1 | -3.3 | -6.91 | 2.41 | 0 | 4.42 | |||||||
د**** | 84.45 | 71.61 | 83.45 | 11:43:02 29 | -3.97 | -4.9 | 1.61 | 0 | 1.61 | |||||||
ق**** | 83.97 | 77.48 | 78.97 | 09:12:01 7 | -0.53 | -2.99 | 2.47 | 3.09 | 5.71 | |||||||
ح**** | 83.86 | 70.04 | 70.86 | 11:31:01 33 | -3.45 | -4.98 | 0 | 0 | 0 | |||||||
ع**** | 83.79 | 67.85 | 74.79 | 10:33:02 91 | -3.89 | -4.98 | 0 | 0 | 0.62 | |||||||
س**** | 83.73 | 63.81 | 74.73 | 10:05:01 124 | -1.89 | -6.95 | 0 | 0 | 2.35 | |||||||
ش**** | 83.55 | 65.68 | 74.55 | 10:12:02 119 | -1.47 | -2.98 | 0 | 0 | 0.5 | |||||||
خ**** | 83.47 | 65.62 | 74.47 | 11:14:01 53 | -4.06 | -4.99 | 0 | 0 | 0.63 | |||||||
س**** | 83.33 | 65.52 | 74.33 | 11:49:02 32 | -3.67 | -6.99 | 0.29 | 0 | 0.59 | |||||||
ش**** | 83.28 | 82.63 | 65.28 | 09:37:01 14 | -1.07 | -1.97 | 4.04 | 2.02 | 4.04 | |||||||
ث**** | 83.21 | 74.58 | 65.21 | 10:30:01 75 | -3.5 | -6.98 | 0 | 0 | 1.82 | |||||||
ک**** | 83 | 67.86 | 65 | 09:31:02 102 | -0.15 | -6.92 | 0 | 0 | 2.89 | |||||||
د**** | 82.94 | 70.24 | 73.94 | 11:07:01 9 | -3.24 | -6.99 | 4.75 | 0 | 4.86 | |||||||
ش**** | 82.86 | 77.76 | 64.86 | 10:36:02 99 | -1.96 | -6.97 | 0 | 0 | 0.22 | |||||||
د**** | 82.71 | 69.08 | 73.71 | 11:53:01 8 | -4.19 | -6.97 | 2.5 | 0 | 2.81 | |||||||
و**** | 82.67 | 65.77 | 74.67 | 12:02:01 13 | -4.49 | -6.97 | 0 | 0 | 0.54 | |||||||
د**** | 82.28 | 71.49 | 77.28 | 11:59:01 1 | -3.17 | -6.97 | 0.83 | 0 | 1.07 | |||||||
ح**** | 82.24 | 76.46 | 69.24 | 11:55:01 2 | -3.7 | -6.99 | 2.31 | 0 | 2.56 | |||||||
د**** | 82.18 | 76.7 | 68.18 | 11:16:01 39 | -3.65 | -4.98 | 1.12 | 0 | 1.4 | |||||||
ک**** | 82.1 | 70.36 | 69.1 | 10:33:02 97 | -2.1 | -6.98 | 0 | 0 | 0.03 | |||||||
ز**** | 82.04 | 64.75 | 69.04 | 11:31:01 57 | -3.4 | -6.95 | 0 | 0 | 0 | |||||||
ث**** | 82 | 81 | 70 | 09:11:01 39 | -0.09 | -4.99 | 0 | 0 | 0 | |||||||
و**** | 81.75 | 66.11 | 73.75 | 10:07:01 57 | -1.36 | -3.99 | 1.05 | 0 | 4.95 | |||||||
و**** | 81.69 | 63.78 | 74.69 | 11:31:01 59 | -2.4 | -4.95 | 0 | 0 | 0 | |||||||
ت**** | 81.58 | 68.7 | 74.58 | 10:44:01 33 | -4 | -2.96 | 0.05 | 0 | 0.52 | |||||||
و**** | 81.37 | 68.55 | 75.37 | 11:24:02 22 | -4.37 | -6.96 | 0.71 | 0 | 0.95 | |||||||
و**** | 81 | 72.43 | 63 | 09:19:01 18 | -0.6 | -1.97 | 0.89 | 0 | 0.89 | |||||||
خ**** | 80.94 | 65.82 | 71.94 | 10:31:01 85 | -3.8 | -2.95 | 0 | 0 | 0.38 | |||||||
ذ**** | 80.71 | 67.79 | 74.71 | 11:49:02 20 | -4.77 | -4.88 | 0.79 | 0 | 0.79 | |||||||
ب**** | 80.66 | 62.76 | 74.66 | 10:19:02 103 | -3.46 | -4.99 | 0.55 | 0 | 0.55 | |||||||
و**** | 80.64 | 63.75 | 67.64 | 09:05:01 40 | -0.24 | -2.99 | 0 | 3.09 | 6.18 | |||||||
و**** | 80.63 | 73.59 | 71.63 | 10:37:01 52 | -2.3 | -2.95 | 0 | 0 | 1.02 | |||||||
ح**** | 80.47 | 65.91 | 73.47 | 10:31:01 50 | -3.09 | -6.88 | 0 | 0 | 3.06 | |||||||
د**** | 80.22 | 64.45 | 78.22 | 11:28:01 44 | -3.9 | -6.92 | 3.38 | 0 | 3.38 | |||||||
ن**** | 80.16 | 69.55 | 70.16 | 10:29:01 49 | -3.15 | -4.97 | 0 | 0 | 2.6 | |||||||
ز**** | 80.12 | 61.66 | 73.12 | 12:17:01 6 | -3.73 | -6.91 | 1.63 | 0 | 2.9 | |||||||
خ**** | 79.87 | 65.19 | 66.87 | 11:05:01 70 | -3.81 | -4.95 | 0 | 0 | 0.19 | |||||||
ک**** | 79.75 | 68.11 | 73.75 | 10:36:02 76 | -2.18 | -6.87 | 0.14 | 0 | 1.23 | |||||||
غ**** | 79.65 | 70.75 | 74.65 | 11:28:01 19 | -4.34 | -4.98 | 0.47 | 0 | 0.69 | |||||||
غ**** | 79.56 | 70.97 | 77.56 | 10:27:01 22 | -3.68 | -6.87 | 0.08 | 0 | 2.82 | |||||||
ک**** | 79.31 | 68.8 | 73.31 | 11:19:01 54 | -4.29 | -4.93 | 0 | 0 | 0 | |||||||
ح**** | 79.3 | 61.65 | 63.3 | 10:34:01 2 | -3.06 | -6.89 | 2.78 | 0 | 6.33 | |||||||
خ**** | 79.11 | 60.94 | 77.11 | 12:07:02 1 | -4.72 | -4.98 | 0.33 | 0 | 0.6 | |||||||
و**** | 78.66 | 66.05 | 73.66 | 10:21:01 18 | -3.9 | -2.93 | 0.18 | 3.02 | 3.37 | |||||||
ل**** | 78.65 | 67.61 | 71.65 | 11:37:01 30 | -4.98 | -4.98 | 0 | 0 | 0.13 | |||||||
ک**** | 78.56 | 67.26 | 72.56 | 10:58:02 76 | -3.66 | -6.98 | 0 | 0 | 0 | |||||||
ش**** | 78.2 | 70.43 | 75.2 | 12:21:01 6 | -2.59 | -2.85 | 0.12 | 0 | 0.12 | |||||||
ک**** | 78.17 | 63.55 | 70.17 | 11:22:02 48 | -4.56 | -4.92 | 0 | 0 | 0.33 | |||||||
چ**** | 78.1 | 67.22 | 74.1 | 11:54:01 27 | -2.74 | -4.95 | 0.14 | 0 | 1.01 | |||||||
ک**** | 77.81 | 61.87 | 79.81 | 12:27:01 3 | -3.01 | -6.95 | 2.11 | 0 | 2.11 | |||||||
ب**** | 77.49 | 65.78 | 70.49 | 10:27:01 69 | -3.75 | -4.97 | 0 | 0 | 0.17 | |||||||
و**** | 77.49 | 64.92 | 73.49 | 11:49:02 24 | -2.67 | -4.96 | 0 | 0 | 0.16 | |||||||
ک**** | 77.38 | 63.56 | 74.38 | 12:07:02 7 | -3.32 | -7 | 2.15 | 0 | 2.15 | |||||||
خ**** | 77.18 | 65.7 | 73.18 | 11:10:01 44 | -3.92 | -6.97 | 0 | 0 | 2.05 | |||||||
غ**** | 77.17 | 61.98 | 85.17 | 10:13:02 1 | -3.16 | -6.98 | 1.34 | 0 | 4.19 | |||||||
ح**** | 77.13 | 68.24 | 64.13 | 10:19:02 2 | -2.61 | -2.99 | 0.87 | 3.08 | 5.34 | |||||||
ش**** | 76.82 | 66.16 | 73.82 | 11:16:01 38 | -2.26 | -6.99 | 0 | 0 | 1.49 | |||||||
ا**** | 76.72 | 65.09 | 73.72 | 11:39:02 35 | -2.38 | -4.95 | 0 | 0 | 0.31 | |||||||
خ**** | 76.72 | 71.66 | 74.72 | 11:57:01 19 | -4.38 | -6.97 | 0.98 | 0 | 1.35 | |||||||
ل**** | 76.61 | 67.72 | 69.61 | 12:04:01 24 | -3.75 | -6.93 | 0 | 0 | 0 | |||||||
م**** | 76.34 | 66.53 | 69.34 | 12:07:02 2 | -4.73 | -6.95 | 1.39 | 0 | 1.39 | |||||||
د**** | 76.18 | 62.42 | 67.18 | 10:07:01 52 | -2.09 | -2.98 | 0 | 3.08 | 3.08 | |||||||
س**** | 76.12 | 66.66 | 73.12 | 12:02:01 28 | -2.23 | -6.98 | 0 | 0 | 0 | |||||||
ب**** | 76.12 | 56.95 | 72.12 | 12:24:01 1 | -3.89 | -4.84 | 0.14 | 0 | 0.57 | |||||||
غ**** | 76.03 | 63.45 | 70.03 | 10:29:01 26 | -3.85 | -6.93 | 0 | 0 | 1.94 | |||||||
ب**** | 75.99 | 64.28 | 73.99 | 11:51:02 15 | -4.97 | -6.98 | 0.12 | 0 | 0.64 | |||||||
چ**** | 75.87 | 57.91 | 74.87 | 10:28:01 66 | -6.99 | -6.99 | 0 | 0 | 0.82 | |||||||
خ**** | 75.85 | 69.47 | 67.85 | 11:26:01 59 | -4.18 | -4.99 | 0 | 0 | 1.03 | |||||||
ن**** | 75.82 | 70.16 | 75.82 | 10:17:01 92 | -1.75 | -4.79 | 0.18 | 0 | 0.36 | |||||||
د**** | 75.8 | 63.72 | 71.8 | 10:40:02 35 | -3.24 | -4.92 | 0 | 0 | 1.85 | |||||||
ک**** | 75.73 | 54.81 | 79.73 | 10:33:02 57 | -4.17 | -5.71 | 1.3 | 0 | 1.3 | |||||||
ش**** | 75.61 | 62.01 | 73.61 | 12:27:01 3 | -2.6 | -6.84 | 0 | 0 | 0 | |||||||
ث**** | 75.51 | 66.51 | 66.51 | 11:19:01 56 | -4.02 | -6.98 | 0 | 0 | 0.29 | |||||||
ک**** | 75.45 | 60.61 | 67.45 | 10:19:02 56 | -2.57 | -6.93 | 0 | 0 | 2.08 | |||||||
غ**** | 75.35 | 68.4 | 64.35 | 10:16:01 119 | -3.37 | -4.93 | 0 | 0 | 0 | |||||||
غ**** | 75.26 | 58.04 | 72.26 | 10:26:02 66 | -3.59 | -4.92 | 0 | 0 | 1.9 | |||||||
ت**** | 75.22 | 54.44 | 74.22 | 10:34:01 39 | -3.85 | -4.17 | 0.85 | 0 | 1.62 | |||||||
ر**** | 75.16 | 62.26 | 71.16 | 12:14:01 8 | -4.77 | -4.96 | 0 | 0 | 1 | |||||||
ق**** | 75.07 | 53.91 | 72.07 | 10:27:01 40 | -3.24 | -2.25 | 0.69 | 3.02 | 3.36 | |||||||
و**** | 75 | 57 | 75 | 10:15:01 93 | -3.06 | -4.98 | 0 | 0 | 0.57 | |||||||
و**** | 74.97 | 64.7 | 61.97 | 10:14:01 117 | -3.23 | -6.96 | 0 | 0 | 0 | |||||||
و**** | 74.96 | 59.83 | 64.96 | 10:07:01 79 | -1.45 | -6.99 | 0 | 0 | 1.83 | |||||||
ف**** | 74.83 | 58.88 | 76.83 | 12:29:01 1 | -4.42 | -6.08 | 0.82 | 0 | 0.82 | |||||||
ث**** | 74.51 | 57.51 | 71.51 | 11:50:02 33 | -4.1 | -5.46 | 1.6 | 0 | 1.6 | |||||||
خ**** | 74.37 | 57.69 | 63.37 | 10:24:01 108 | -3.62 | -6.99 | 0 | 0 | 1.24 | |||||||
ا**** | 74.36 | 67.55 | 75.36 | 11:37:01 7 | -5.72 | -6.95 | 0.56 | 0 | 2.54 | |||||||
خ**** | 74.32 | 68.66 | 65.32 | 11:33:01 52 | -4.19 | -6.99 | 0 | 0 | 0.05 | |||||||
ق**** | 74.14 | 63.39 | 74.14 | 10:40:02 21 | -3.35 | -6.9 | 0 | 0 | 3.25 | |||||||
ن**** | 73.84 | 63.89 | 67.84 | 11:22:02 65 | -4.36 | -4.92 | 0 | 0 | 0 | |||||||
ف**** | 73.43 | 57.88 | 74.43 | 12:02:01 20 | -4.51 | -6.93 | 2.95 | 0 | 2.95 | |||||||
ش**** | 73.42 | 53.16 | 72.42 | 11:26:01 8 | -2.08 | -4.97 | 0.42 | 0 | 1.7 | |||||||
و**** | 73.38 | 66.85 | 73.38 | 11:31:01 14 | -2.82 | -4.99 | 2.53 | 0 | 2.53 | |||||||
و**** | 73.37 | 61.41 | 64.37 | 10:15:01 113 | -1.86 | -2.92 | 0 | 0 | 1.04 | |||||||
پ**** | 73.03 | 64.6 | 73.03 | 11:13:01 14 | -2.39 | -4.92 | 0.52 | 0 | 0.52 | |||||||
خ**** | 72.93 | 57.67 | 68.93 | 10:24:01 58 | -3.62 | -4.93 | 0 | 0 | 3.53 | |||||||
ک**** | 72.91 | 61.51 | 72.91 | 11:31:01 48 | -4.35 | -4.99 | 0.09 | 0 | 0.22 | |||||||
چ**** | 72.85 | 53.61 | 68.85 | 10:26:02 62 | -4.29 | -6.99 | 0 | 0 | 0.74 | |||||||
ت**** | 72.48 | 57.92 | 68.48 | 12:00:01 27 | -4.11 | -6.96 | 0 | 0 | 0 | |||||||
س**** | 72.43 | 56.45 | 71.43 | 10:13:02 121 | -1.2 | -4.96 | 0 | 0 | 0.05 | |||||||
غ**** | 72.19 | 55.99 | 72.19 | 10:26:02 18 | -3.59 | -4.93 | 2.04 | 0 | 3.14 | |||||||
د**** | 72 | 67.86 | 82 | 09:51:01 15 | -0.63 | -1.94 | 0.35 | 0 | 0.82 | |||||||
ق**** | 71.66 | 59.76 | 67.66 | 10:28:01 98 | -3.19 | -4.99 | 0 | 0 | 0.63 | |||||||
غ**** | 71.34 | 60.96 | 62.34 | 10:26:02 109 | -3.59 | -4.96 | 0 | 0 | 1.12 | |||||||
و**** | 70.69 | 58.35 | 65.69 | 10:13:02 94 | -1.35 | -4.97 | 0 | 0 | 1.17 | |||||||
د**** | 70.3 | 65.65 | 70.3 | 11:18:01 30 | -3.76 | -4.96 | 0.19 | 0 | 1.23 | |||||||
پ**** | 70.25 | 61.75 | 66.25 | 10:34:01 89 | -3.07 | -4.9 | 0 | 0 | 1.47 | |||||||
ش**** | 70.24 | 54.6 | 63.24 | 11:25:01 60 | -2.08 | -6.98 | 0 | 0 | 0.1 | |||||||
م**** | 70.01 | 56.58 | 66.01 | 10:16:01 89 | -3.21 | -2.92 | 0 | 0 | 0.7 | |||||||
میانگین سود | 0.18 | 0.56 | 1.57 |
نماد | ۱ | ۲ | ۳ | زمان | صنعت | حجم | ق. حقیقی | RSI | استوکاستیک | مقاومت | حقوقی | P/B | درصد معرفی | سود فعلی | سود صفر | سود بیشینه |
پ**** | 98.67 | 85.05 | 89.67 | 09:04:01 8 | 0.46 | 2.97 | 3.95 | 2.89 | 5.79 | |||||||
غ**** | 97.71 | 82.8 | 81.71 | 09:08:02 54 | 0.06 | 4.88 | 1.95 | 0 | 3.01 | |||||||
و**** | 97.05 | 78.32 | 79.05 | 09:38:01 16 | -0.44 | 2.99 | 5.82 | 2.91 | 5.82 | |||||||
ن**** | 92.71 | 79.08 | 73.71 | 09:19:01 20 | -0.95 | 4.95 | 7.38 | 4.72 | 9.44 | |||||||
ف**** | 92.51 | 75.65 | 74.51 | 09:08:02 46 | -0.67 | 2.87 | 1.54 | 2.79 | 5.45 | |||||||
س**** | 91.56 | 79.97 | 73.56 | 09:15:01 39 | -0.3 | 2.98 | 1.21 | 0 | 2.32 | |||||||
و**** | 91.37 | 83.84 | 73.37 | 09:04:01 83 | 0.2 | 2.99 | 4.21 | 2.9 | 5.69 | |||||||
و**** | 91.29 | 80.78 | 73.29 | 09:05:01 4 | -0.24 | 6.99 | 0 | 0 | 0 | |||||||
ل**** | 89.9 | 83.79 | 82.9 | 09:11:01 1 | -0.79 | 4.98 | 3.37 | 4.75 | 6.63 | |||||||
ف**** | 88.6 | 75.86 | 70.6 | 09:55:01 2 | -0.64 | 2.97 | 5.3 | 2.89 | 5.3 | |||||||
و**** | 88 | 67 | 72 | 09:01:01 22 | -0.12 | 0 | 0 | 0 | 0 | |||||||
گ**** | 87.81 | 75.87 | 69.81 | 09:02:01 59 | -0.59 | 1.88 | 3.49 | 1.85 | 3.7 | |||||||
ف**** | 87.71 | 62.8 | 69.71 | 09:58:01 10 | -0.3 | 6.96 | 1.07 | 0 | 3.46 | |||||||
ش**** | 86.76 | 77.12 | 68.76 | 09:02:01 83 | 0.71 | 1.97 | 3.39 | 1.94 | 3.83 | |||||||
خ**** | 84.82 | 75.87 | 65.82 | 09:39:01 27 | -0.58 | 6.99 | 1.76 | 0 | 5.11 | |||||||
ح**** | 84.79 | 71.71 | 66.79 | 09:02:01 159 | 0.71 | 4.98 | 0 | 0 | 1.76 | |||||||
س**** | 83.74 | 70.96 | 65.74 | 09:02:01 192 | 0.52 | 4.98 | 0 | 0 | 0.2 | |||||||
ش**** | 83 | 80 | 65 | 12:30:00 1 | -2.2 | 1.97 | 0 | 0 | 0 | |||||||
ب**** | 82.73 | 69.81 | 64.73 | 10:27:01 118 | -2.87 | 4.94 | 0 | 0 | 0 | |||||||
آ**** | 82.6 | 69.72 | 64.6 | 09:04:01 58 | 0.28 | 2.97 | 0 | 2.89 | 5.73 | |||||||
ک**** | 82.52 | 72.66 | 64.52 | 09:02:01 89 | -0.39 | 1.92 | 0 | 1.89 | 2.52 | |||||||
و**** | 82.5 | 65.65 | 69.5 | 09:02:01 128 | -0.12 | 4.84 | 0 | 4.62 | 4.62 | |||||||
ف**** | 81.52 | 69.23 | 72.52 | 09:04:01 36 | -0.81 | 2.99 | 0.08 | 0 | 2.26 | |||||||
و**** | 81.45 | 70.18 | 72.45 | 09:04:01 44 | 0.2 | 2.93 | 5.53 | 2.85 | 5.7 | |||||||
ف**** | 81.34 | 72.82 | 73.34 | 09:08:02 14 | 0.23 | 2.99 | 2.65 | 2.91 | 3.79 | |||||||
غ**** | 80.93 | 69.81 | 73.93 | 09:04:01 1 | -0.15 | 4.96 | 5.77 | 4.73 | 8.58 | |||||||
ت**** | 80.27 | 66.48 | 67.27 | 09:08:02 13 | 0.59 | 3 | 3.42 | 2.91 | 5.83 | |||||||
س**** | 80.26 | 67.04 | 62.26 | 09:04:01 116 | 0.82 | 4.93 | 0 | 0 | 2.25 | |||||||
ب**** | 79.92 | 72.66 | 61.92 | 09:33:02 7 | -1.15 | 2.91 | 2.16 | 2.84 | 5.05 | |||||||
و**** | 78.87 | 69.91 | 64.87 | 09:04:01 124 | 0.05 | 2.98 | 0 | 2.9 | 4.83 | |||||||
ک**** | 76.93 | 67.52 | 60.93 | 09:04:01 47 | -0.58 | 2.99 | 2.37 | 2.9 | 5.65 | |||||||
خ**** | 76.55 | 65.39 | 58.55 | 09:04:01 100 | 2.99 | 2.99 | 0 | 0 | 0.2 | |||||||
ک**** | 76.08 | 69.06 | 58.08 | 10:50:02 71 | -2.88 | 2.95 | 0 | 0 | 0 | |||||||
س**** | 75.68 | 62.63 | 59.68 | 11:07:01 54 | -3.38 | 2.93 | 0 | 0 | 0 | |||||||
م**** | 74.31 | 64.08 | 62.31 | 09:04:01 71 | 0.05 | 2.97 | 0 | 2.89 | 3.75 | |||||||
و**** | 74.13 | 53.38 | 69.13 | 09:05:01 131 | -0.24 | 2.97 | 0 | 2.89 | 4.95 | |||||||
س**** | 70 | 49 | 71 | 09:09:01 185 | -0 | 0 | 0 | 0 | 0 | |||||||
میانگین سود | 1.75 | 1.8 | 3.6 |