تعداد 185 نماد مطابق این فیلتر پیدا شد! با ورود به حساب خود میتوانید نمادهای پیدا شده را مشاهده کنید و از بازدهی آنها مطلع شوید.
- MACD: خرید
- ورود پول هوشمند
- چینش بر اساس ارزش بازار
- الگوهای کندلی: پوشا صعودی، هارامی صعودی، ماروبوزو صعودی، کندل نفوذی صعودی، چکش سبز، چکش معکوس سبز، اسپینینگ صعودی، کندل بازگشتی صعودی
نماد | ق. حقیقی | شاخص حجم | قیمت پایانی | قیمت آخرین | MACD | RSI | MFI | CCI | استوکاستیک |
س**** | 3.87 | 57.51 | خ | 72 | 92 | 114 | 100 - 87.25 | ||
ش**** | 0.01 | 0.96 | خ | 69 | 93 | 118 | 100 - 92.35 | ||
ه**** | 0.71 | -30.45 | خ | 70 | 89 | 130 | 92.35 - 91.85 | ||
ک**** | 0.25 | 2.66 | خ | 61 | 73 | 111 | 88.6 - 79.73 | ||
و**** | 0.5 | -6.41 | خ | 56 | 65 | 102 | 51.16 - 38.76 | ||
س**** | 0.61 | -1,000 | خ | 72 | 84 | 131 | 99.45 - 90.97 | ||
ک**** | 0.33 | 3.48 | خ | 70 | 91 | 119 | 100 - 93.94 | ||
س**** | 2.44 | 0.29 | خ | 71 | 70 | 136 | 98.98 - 94.67 | ||
ک**** | 0.61 | -2.96 | خ | 77 | 81 | 143 | 100 - 96.74 | ||
ش**** | 0.36 | -0.18 | خ | 69 | 75 | 104 | 88.64 - 76.82 | ||
پ**** | 1.29 | 0.15 | خ | 68 | 83 | 82 | 73.62 - 78.95 | ||
پ**** | 10.09 | -1,000 | خ | 70 | 60 | 110 | 89.24 - 79.66 | ||
ش**** | 0.23 | 0.99 | خ | 69 | 69 | 83 | 83.54 - 73.73 | ||
ف**** | 1.48 | 2.37 | خ | 81 | 84 | 119 | 88.19 - 90.69 | ||
ا**** | 0.2 | -2.63 | خ | 71 | 86 | 100 | 96.33 - 88.84 | ||
ت**** | 2.57 | 0.3 | خ | 77 | 94 | 141 | 98.84 - 93.29 | ||
ح**** | 0.45 | 1.43 | خ | 63 | 79 | 108 | 90.95 - 83.11 | ||
پ**** | 0.53 | 4.43 | خ | 69 | 71 | 98 | 88.61 - 81.4 | ||
و**** | 0.41 | 25.18 | خ | 59 | 49 | 65 | 84.07 - 73.5 | ||
ق**** | 9.18 | 149.6 | خ | 66 | 82 | 208 | 100 - 92.87 | ||
و**** | 1.61 | 0.04 | خ | 64 | 72 | 49 | 85.28 - 76.48 | ||
ش**** | 0.02 | 6 | خ | 90 | 97 | 134 | 100 - 100 | ||
س**** | 0.06 | -3.55 | خ | 59 | 57 | 107 | 90.17 - 65.79 | ||
ص**** | 1.63 | -0.01 | خ | 70 | 93 | 118 | 95.94 - 84.05 | ||
ز**** | 0.06 | 3.69 | خ | 66 | 78 | 137 | 97.3 - 78.83 | ||
و**** | 1.92 | 27.31 | خ | 79 | 95 | 129 | 99.01 - 91.18 | ||
ن**** | 0.48 | 2.87 | خ | 73 | 93 | 107 | 97.93 - 89.75 | ||
ت**** | 1.28 | 88.88 | خ | 75 | 75 | 124 | 97.5 - 91.96 | ||
ح**** | 0.59 | 6.66 | خ | 67 | 86 | 129 | 100 - 92.23 | ||
ب**** | 0.67 | 2.41 | خ | 72 | 80 | 91 | 85.91 - 81.19 | ||
ز**** | 0.7 | 1.4 | خ | 68 | 53 | 65 | 85.26 - 78.29 | ||
خ**** | 0.24 | 6.86 | خ | 64 | 83 | 94 | 95.9 - 86.67 | ||
غ**** | 5.73 | 3.15 | خ | 62 | 89 | 140 | 100 - 84.79 | ||
ر**** | 8.76 | -1.44 | خ | 69 | 75 | 133 | 100 - 96.22 | ||
ب**** | 3.58 | 11.16 | خ | 77 | 96 | 148 | 100 - 100 | ||
غ**** | 0.54 | 4.02 | خ | 59 | 54 | 60 | 63.34 - 65.77 | ||
آ**** | 0.42 | -0.35 | خ | 66 | 57 | 106 | 97.46 - 84.04 | ||
ف**** | 0.44 | 2.23 | خ | 66 | 55 | 87 | 85.48 - 76.48 | ||
ن**** | 4.91 | 0.49 | خ | 61 | 71 | 60 | 78.61 - 71.5 | ||
س**** | 1.23 | -4.85 | خ | 85 | 91 | 204 | 100 - 94.4 | ||
و**** | 0.06 | 2.08 | خ | 68 | 95 | 92 | 87.53 - 79.64 | ||
خ**** | 2.2 | -2.35 | خ | 64 | 65 | 142 | 100 - 93.85 | ||
پ**** | 1.24 | 1.04 | خ | 71 | 69 | 108 | 97.11 - 88.14 | ||
غ**** | 0.94 | 6.11 | خ | 58 | 66 | 93 | 85.8 - 68.47 | ||
و**** | 0.65 | 5.95 | خ | 74 | 82 | 114 | 99.89 - 89 | ||
م**** | 2.84 | 4.74 | خ | 71 | 91 | 161 | 100 - 100 | ||
ت**** | 0.29 | -1,000 | خ | 71 | 99 | 143 | 99.58 - 92.16 | ||
و**** | 0.85 | 0.83 | خ | 81 | 96 | 123 | 94.87 - 91.65 | ||
و**** | 1.1 | 0.03 | خ | 65 | 70 | 143 | 100 - 82.61 | ||
ف**** | 0.78 | 3.28 | خ | 80 | 98 | 136 | 100 - 100 | ||
ب**** | 0.39 | 1.56 | خ | 63 | 61 | 149 | 100 - 90.29 | ||
چ**** | 0.7 | 3.7 | خ | 61 | 85 | 80 | 83.73 - 78.19 | ||
د**** | 2.19 | 3.88 | خ | 65 | 90 | 198 | 100 - 90.29 | ||
ت**** | 0.93 | -54.12 | خ | 54 | 76 | 76 | 73.28 - 62.59 | ||
ث**** | 0.28 | 1.94 | خ | 60 | 82 | 111 | 93.73 - 86.04 | ||
پ**** | 6.35 | 16.48 | خ | 73 | 91 | 109 | 85.5 - 82.57 | ||
ح**** | 0.21 | -0.82 | خ | 59 | 51 | 5 | 59.88 - 57.6 | ||
ن**** | 0.19 | 2.16 | خ | 66 | 64 | 36 | 62.02 - 60.56 | ||
س**** | 0.38 | 5.38 | خ | 60 | 67 | 89 | 77.51 - 68.64 | ||
ر**** | 0.78 | -0.18 | خ | 73 | 88 | 119 | 100 - 95.47 | ||
گ**** | 0.59 | 16.93 | خ | 71 | 75 | 88 | 96.14 - 90.6 | ||
غ**** | 0.24 | 0.12 | خ | 69 | 76 | 97 | 80.61 - 81.87 | ||
و**** | 2.5 | -6.51 | خ | 92 | 88 | 149 | 100 - 100 | ||
ت**** | 6.14 | 0.87 | خ | 75 | 93 | 130 | 100 - 95.7 | ||
و**** | 1.09 | 75.53 | خ | 76 | 91 | 142 | 100 - 100 | ||
و**** | 2.3 | -1.54 | خ | 61 | 65 | 147 | 100 - 74.3 | ||
م**** | 0.17 | 2.3 | خ | 78 | 99 | 105 | 98.2 - 89.12 | ||
ه**** | 0.35 | -1.03 | خ | 63 | 45 | 137 | 100 - 98.47 | ||
س**** | 0.71 | 1.24 | خ | 67 | 57 | 92 | 100 - 89.03 | ||
و**** | 0.23 | 7.94 | خ | 69 | 72 | 90 | 86.72 - 78.75 | ||
پ**** | 1.4 | -9.12 | خ | 100 | 100 | 128 | 100 - 100 | ||
ق**** | 1.21 | -10.01 | خ | 64 | 65 | 94 | 90.35 - 72.22 | ||
خ**** | 1.09 | 9.8 | خ | 68 | 74 | 107 | 93.27 - 84.78 | ||
م**** | 0.39 | 3.29 | خ | 67 | 96 | 102 | 82.49 - 74.5 | ||
ب**** | 557.18 | 2.54 | خ | 64 | 71 | 111 | 97.89 - 88.97 | ||
ث**** | 0.25 | 2.66 | خ | 59 | 59 | 106 | 84.27 - 76.03 | ||
و**** | 0.06 | -17.93 | خ | 57 | 66 | 100 | 72.81 - 81.14 | ||
و**** | 0.3 | 3 | خ | 61 | 66 | 83 | 92.86 - 84.27 | ||
ت**** | 0.16 | 0.46 | خ | 67 | 36 | 74 | 68.59 - 72.35 | ||
ش**** | 0.19 | -0.75 | خ | 68 | 83 | 104 | 84.69 - 84.62 | ||
ک**** | 1.66 | -1.23 | خ | 63 | 86 | 193 | 100 - 99.25 | ||
پ**** | 1.41 | 5.05 | خ | 73 | 84 | 111 | 89.96 - 80.05 | ||
آ**** | 4.83 | 21.39 | خ | 69 | 87 | 156 | 100 - 100 | ||
ت**** | 0.54 | -5.15 | خ | 69 | 69 | 245 | 100 - 94.42 | ||
و**** | 2.39 | 27.45 | خ | 62 | 57 | 112 | 97.69 - 85.64 | ||
آ**** | 0.37 | 0.51 | خ | 63 | 65 | 103 | 74.1 - 74.33 | ||
ک**** | 0.66 | 0.08 | خ | 59 | 79 | 93 | 87.58 - 81.54 | ||
ز**** | 0.12 | 12.71 | خ | 76 | 96 | 106 | 100 - 93.83 | ||
ل**** | 1.22 | -2.43 | خ | 52 | 62 | 60 | 61.32 - 54.4 | ||
ش**** | 0.89 | 14.1 | خ | 67 | 79 | 153 | 100 - 97.8 | ||
ک**** | 0.43 | -3.28 | خ | 60 | 54 | 52 | 65.1 - 63.53 | ||
غ**** | 1.13 | 5.97 | خ | 70 | 89 | 79 | 93.72 - 83.56 | ||
ک**** | 0.46 | 0.6 | خ | 56 | 71 | 81 | 87.5 - 80.18 | ||
ر**** | 0.82 | 7.44 | خ | 72 | 88 | 116 | 93.98 - 82.18 | ||
ش**** | 1.98 | -0.12 | خ | 57 | 79 | 73 | 75.73 - 77.83 | ||
ا**** | 0.09 | 10.61 | خ | 86 | 90 | 142 | 100 - 100 | ||
س**** | 0.32 | 15.64 | خ | 75 | 77 | 106 | 96.8 - 88.05 | ||
غ**** | 1.79 | -0.2 | خ | 60 | 77 | 80 | 73.75 - 70.54 | ||
س**** | 0.55 | 1.3 | خ | 79 | 82 | 158 | 100 - 98.74 | ||
م**** | 0.06 | -10.41 | خ | 62 | 83 | 135 | 97.94 - 83.42 | ||
ب**** | 0.13 | 1.83 | خ | 87 | 88 | 164 | 100 - 100 | ||
و**** | 1.15 | -1.22 | خ | 58 | 68 | 88 | 100 - 82.19 | ||
ث**** | 34.43 | 1.7 | خ | 65 | 90 | 128 | 92.93 - 81.97 | ||
چ**** | 0.26 | -6.45 | خ | 74 | 84 | 158 | 100 - 100 | ||
غ**** | 0.5 | 0.07 | خ | 58 | 85 | 72 | 80.24 - 75.95 | ||
غ**** | 0.15 | 12.03 | خ | 73 | 75 | 104 | 99.77 - 92.62 | ||
ش**** | 0.75 | 58.15 | خ | 74 | 94 | 153 | 100 - 100 | ||
ر**** | 16.91 | 295.97 | خ | 66 | 99 | 107 | 88.9 - 82.72 | ||
ن**** | 1.74 | 0.27 | خ | 67 | 76 | 79 | 89.53 - 81.61 | ||
و**** | 0.12 | 0.46 | خ | 75 | 53 | 83 | 90.59 - 89.63 | ||
آ**** | 0.65 | -0.6 | خ | 69 | 62 | 113 | 80 - 79.25 | ||
و**** | 0.27 | 3.63 | خ | 68 | 55 | 106 | 97.2 - 84.67 | ||
ق**** | 0.91 | -0.14 | خ | 65 | 69 | 31 | 76.48 - 70.63 | ||
آ**** | 0.58 | -1.71 | خ | 75 | 100 | 123 | 100 - 93.68 | ||
ب**** | 0.05 | 1.43 | خ | 62 | 74 | 180 | 100 - 83.05 | ||
ش**** | 0.02 | -0.13 | خ | 55 | 68 | 113 | 76.07 - 69.8 | ||
غ**** | 2.3 | 1.63 | خ | 77 | 93 | 137 | 100 - 96.57 | ||
د**** | 0.17 | 52.58 | خ | 66 | 77 | 105 | 83.97 - 78.03 | ||
ا**** | 0.13 | 3.34 | خ | 76 | 74 | 118 | 99.48 - 90.97 | ||
خ**** | 1.12 | 5.05 | خ | 62 | 72 | 106 | 92.6 - 80.27 | ||
م**** | 1.26 | 2.69 | خ | 75 | 87 | 118 | 88.11 - 92.55 | ||
ل**** | 1.87 | -0.09 | خ | 65 | 90 | 131 | 84.85 - 90.62 | ||
ک**** | 0.11 | -19.94 | خ | 57 | 62 | 74 | 67.65 - 69.02 | ||
ت**** | 10.21 | -25.09 | خ | 63 | 69 | 110 | 81.29 - 70.75 | ||
ف**** | 0.04 | 1.05 | خ | 73 | 88 | 144 | 88.67 - 92.1 | ||
و**** | 9.02 | 0.43 | خ | 67 | 71 | 176 | 100 - 97.58 | ||
و**** | 1.09 | -1.87 | خ | 72 | 93 | 108 | 99.83 - 97.01 | ||
د**** | 2.04 | -0.17 | خ | 70 | 83 | 149 | 100 - 99.89 | ||
خ**** | 1.79 | -1.93 | خ | 72 | 70 | 132 | 100 - 96.4 | ||
ف**** | 0.17 | 0.31 | خ | 67 | 81 | 127 | 98.29 - 86.86 | ||
آ**** | 0.67 | 5.56 | خ | 81 | 95 | 142 | 100 - 100 | ||
د**** | 0.85 | 4.84 | خ | 64 | 70 | 204 | 100 - 81.69 | ||
ث**** | 0.27 | 19.29 | خ | 87 | 92 | 111 | 96.24 - 89.16 | ||
و**** | 1.2 | 8.43 | خ | 71 | 82 | 117 | 96.61 - 86.73 | ||
پ**** | 1.11 | 379.42 | خ | 66 | 93 | 76 | 96.95 - 89.49 | ||
غ**** | 5.14 | 1.77 | خ | 91 | 94 | 143 | 100 - 100 | ||
ف**** | 0.37 | 0.02 | خ | 65 | 62 | 107 | 93.89 - 79.44 | ||
ک**** | 0.88 | 17.04 | خ | 66 | 79 | 119 | 94.54 - 81.81 | ||
ه**** | 0.14 | 3.37 | خ | 61 | 66 | 75 | 69.14 - 70.37 | ||
ذ**** | 0.28 | 0.49 | خ | 65 | 74 | 90 | 83.12 - 74.46 | ||
ت**** | 0.09 | -0.99 | خ | 63 | 74 | 90 | 83.5 - 77.33 | ||
گ**** | 1.08 | -0.05 | خ | 67 | 69 | 149 | 89.15 - 75.05 | ||
پ**** | 0.42 | 62.03 | خ | 72 | 99 | 124 | 96.44 - 86.2 | ||
ف**** | 0.15 | -0.03 | خ | 75 | 60 | 108 | 85.99 - 93.26 | ||
و**** | 0.45 | 2.06 | خ | 69 | 65 | 96 | 80.59 - 75.11 | ||
ک**** | 0.38 | -1.06 | خ | 63 | 89 | 109 | 97.17 - 89.39 | ||
غ**** | 0.36 | -0.42 | خ | 59 | 60 | 83 | 78.31 - 74.93 | ||
د**** | 1.4 | 16.06 | خ | 68 | 59 | 100 | 90.42 - 79.78 | ||
ل**** | 0.26 | 1.09 | خ | 76 | 93 | 101 | 100 - 91.56 | ||
ث**** | 0.93 | -17.18 | خ | 83 | 83 | 140 | 100 - 100 | ||
ت**** | 1.31 | 0.16 | خ | 71 | 81 | 92 | 100 - 99.44 | ||
ش**** | 0.24 | 2.64 | خ | 65 | 78 | 112 | 96.68 - 90.32 | ||
ل**** | 0.28 | 1.05 | خ | 66 | 69 | 113 | 96.83 - 85.14 | ||
و**** | 1.03 | -2.47 | خ | 65 | 74 | 118 | 80.52 - 74.24 | ||
س**** | 0.15 | -44.46 | خ | 71 | 73 | 113 | 88.52 - 81.35 | ||
ف**** | 1.39 | -14.59 | خ | 77 | 92 | 152 | 100 - 100 | ||
ب**** | 0.05 | 0.16 | خ | 72 | 91 | 132 | 93.02 - 94.75 | ||
ک**** | 7.77 | 0.65 | خ | 60 | 64 | 104 | 78.49 - 67.86 | ||
ف**** | 2.27 | 0.64 | خ | 71 | 82 | 110 | 93.02 - 78.66 | ||
و**** | 2.57 | -13.12 | خ | 59 | 81 | 62 | 78.3 - 82.31 | ||
ت**** | 0.31 | -10.48 | خ | 66 | 73 | 80 | 78.76 - 82.88 | ||
ف**** | 4.09 | -0.13 | خ | 61 | 65 | 101 | 87.44 - 79.93 | ||
س**** | 0.34 | -59.48 | خ | 56 | 65 | 57 | 72.67 - 70.38 | ||
ح**** | 0.66 | -1.63 | خ | 53 | 58 | 43 | 65.5 - 64.02 | ||
ش**** | 0.07 | 1.35 | خ | 58 | 35 | 94 | 75.79 - 69.89 | ||
ع**** | 4.52 | -1.09 | خ | 54 | 51 | 62 | 65.52 - 65.52 | ||
د**** | 0.4 | -76.25 | خ | 66 | 77 | 116 | 75.78 - 68.43 | ||
غ**** | 0.55 | 0.41 | خ | 60 | 71 | 102 | 92.54 - 80.22 | ||
ل**** | 0.94 | 3.5 | خ | 65 | 83 | 191 | 100 - 88.58 | ||
و**** | 0.27 | -6.28 | خ | 61 | 57 | 126 | 94.04 - 80.7 | ||
د**** | 0.68 | -1.05 | خ | 62 | 82 | 51 | 81.35 - 74.75 | ||
ر**** | 0.03 | 9.41 | خ | 79 | 94 | 139 | 100 - 100 | ||
ص**** | 0.75 | -528.15 | خ | 70 | 100 | 147 | 100 - 88.04 | ||
ش**** | 0.06 | 8.8 | خ | 77 | 72 | 113 | 89.02 - 77.26 | ||
غ**** | 0.64 | -0.79 | خ | 72 | 88 | 103 | 92.56 - 83.77 | ||
و**** | 0.12 | -1.3 | خ | 66 | 63 | 141 | 99.05 - 88.46 | ||
و**** | 0.19 | 3.77 | خ | 65 | 91 | 111 | 95.69 - 91.28 | ||
غ**** | 0.55 | 1.25 | خ | 67 | 56 | 92 | 97.07 - 85.39 | ||
خ**** | 0.81 | 10.86 | خ | 77 | 89 | 147 | 100 - 96.47 | ||
ا**** | 7.62 | 0.94 | خ | 68 | 96 | 112 | 95.01 - 87.33 | ||
ش**** | 0.39 | 0.07 | خ | 57 | 76 | 102 | 75.17 - 66.39 | ||
م**** | 0.6 | -613.49 | خ | 58 | 84 | 105 | 86.68 - 93.33 | ||
و**** | 1.11 | 0.96 | خ | 63 | 55 | 80 | 92.41 - 77.05 | ||
ب**** | 0.06 | -890.38 | خ | 63 | 92 | 129 | 86.33 - 90.65 | ||
ق**** | 0.05 | 0.73 | خ | 70 | 78 | 189 | 99.75 - 99.92 |
گفتگو
با ورود رایگان به حساب خود، در گفتگو ها شرکت کنید.