تعداد 214 نماد مطابق این فیلتر پیدا شد! با ورود به حساب خود میتوانید نمادهای پیدا شده را مشاهده کنید و از بازدهی آنها مطلع شوید.
- MACD: خرید
- ورود پول هوشمند
- چینش بر اساس ارزش بازار
- الگوهای کندلی: پوشا صعودی، هارامی صعودی، ماروبوزو صعودی، کندل نفوذی صعودی، چکش سبز، چکش معکوس سبز، اسپینینگ صعودی، کندل بازگشتی صعودی
نماد | ق. حقیقی | شاخص حجم | قیمت پایانی | قیمت آخرین | MACD | RSI | MFI | CCI | استوکاستیک |
ص**** | 5.53 | -7.86 | خ | 70 | 84 | 62 | 89.12 - 92.46 | ||
ک**** | 1.09 | 11.81 | خ | 100 | 100 | 106 | 99.5 - 99.52 | ||
آ**** | 0.33 | 27.21 | خ | 73 | 79 | 104 | 83.66 - 87.19 | ||
ل**** | 0.61 | -4.47 | خ | 67 | 86 | 71 | 87.65 - 88.58 | ||
ش**** | 0.5 | 1.55 | خ | 82 | 95 | 109 | 98.38 - 97.53 | ||
ت**** | 0.55 | -0.17 | خ | 68 | 62 | 71 | 87.9 - 81.23 | ||
پ**** | 1.52 | -21.52 | خ | 77 | 74 | 84 | 100 - 93.61 | ||
س**** | 1.35 | 1.67 | خ | 69 | 84 | 80 | 100 - 91.39 | ||
ث**** | 0.02 | 19.06 | خ | 67 | 29 | 72 | 96.24 - 81.52 | ||
ل**** | 4.4 | -0.71 | خ | 77 | 71 | 70 | 94.52 - 88.64 | ||
غ**** | 0.29 | 2.42 | خ | 64 | 59 | 59 | 90.35 - 79.62 | ||
ک**** | 0.05 | 10.43 | خ | 63 | 77 | 84 | 91.61 - 80.84 | ||
ش**** | 0.34 | 2.49 | خ | 71 | 77 | 94 | 100 - 88.19 | ||
ش**** | 0.41 | 6.47 | خ | 90 | 98 | 137 | 100 - 100 | ||
ش**** | 1.99 | -0.31 | خ | 72 | 68 | 45 | 76.57 - 78.06 | ||
ت**** | -0.07 | -1.65 | خ | 59 | 58 | 68 | 73.6 - 69.55 | ||
غ**** | 0.16 | -4.31 | خ | 76 | 80 | 85 | 93.78 - 90.91 | ||
ش**** | 0.24 | 0.3 | خ | 73 | 63 | 82 | 88.02 - 87.53 | ||
ف**** | 0.21 | -1.36 | خ | 76 | 84 | 100 | 96.51 - 89.63 | ||
س**** | 0.4 | -18.57 | خ | 72 | 85 | 59 | 87.09 - 86.58 | ||
ث**** | 0.49 | 1.41 | خ | 63 | 61 | 84 | 94.55 - 83.75 | ||
ب**** | 5.21 | -77.46 | خ | 81 | 93 | 77 | 84.38 - 88.94 | ||
چ**** | 0.11 | -0.19 | خ | 65 | 67 | 55 | 84.88 - 82.5 | ||
ت**** | 0.65 | -1.6 | خ | 74 | 56 | 70 | 85.31 - 77.47 | ||
ف**** | 0.57 | 4.24 | خ | 74 | 87 | 119 | 100 - 90.53 | ||
س**** | 0.77 | 3.63 | خ | 69 | 47 | 66 | 88.72 - 82.85 | ||
و**** | 1.37 | 15.48 | خ | 78 | 71 | 179 | 100 - 100 | ||
س**** | 0.08 | 2.26 | خ | 84 | 92 | 79 | 82.28 - 89.75 | ||
غ**** | 1.43 | -0.48 | خ | 69 | 61 | 70 | 95.17 - 87.1 | ||
ف**** | 0.26 | -0.1 | خ | 68 | 75 | 75 | 86.34 - 84.61 | ||
ز**** | 2.45 | -0.71 | خ | 77 | 62 | 89 | 96.11 - 93.34 | ||
ش**** | 0.39 | 0 | خ | 85 | 87 | 85 | 98.02 - 92.77 | ||
ع**** | 2.29 | 4 | خ | 75 | 88 | 127 | 98.55 - 89.92 | ||
ش**** | 0.58 | 1 | خ | 79 | 75 | 95 | 99.65 - 93.71 | ||
و**** | 1.33 | -3.9 | خ | 59 | 76 | 46 | 80.46 - 79 | ||
ک**** | 0.92 | 1.69 | خ | 83 | 94 | 120 | 96.42 - 95.49 | ||
ک**** | 1.04 | 4.29 | خ | 79 | 87 | 118 | 100 - 99.29 | ||
ک**** | 4.69 | 11.44 | خ | 75 | 86 | 106 | 97.82 - 92.13 | ||
خ**** | 0.73 | 0.29 | خ | 66 | 42 | 39 | 77.56 - 70.45 | ||
س**** | 2.63 | -9.84 | خ | 100 | 100 | 113 | 99.7 - 99.69 | ||
ا**** | 0.32 | 7.93 | خ | 76 | 78 | 185 | 100 - 94.42 | ||
و**** | 0.87 | -0.98 | خ | 85 | 87 | 140 | 100 - 100 | ||
پ**** | 0.06 | -5.29 | خ | 73 | 69 | 73 | 87.5 - 89.79 | ||
ل**** | 0.42 | 13.32 | خ | 67 | 47 | 68 | 81.2 - 71.36 | ||
و**** | 4.9 | 7.76 | خ | 77 | 84 | 132 | 100 - 96.96 | ||
خ**** | 0.56 | -0.83 | خ | 68 | 52 | 28 | 72.12 - 69.63 | ||
ا**** | 0.27 | 0.74 | خ | 100 | 100 | 108 | 99.83 - 99.94 | ||
ت**** | 0.26 | -4.17 | خ | 81 | 79 | 122 | 97.72 - 91.02 | ||
د**** | 0.96 | 2.9 | خ | 79 | 96 | 93 | 98.62 - 95.41 | ||
ح**** | 0.87 | 1.54 | خ | 67 | 71 | 55 | 79.12 - 71.18 | ||
خ**** | 0.74 | 4.14 | خ | 64 | 78 | 164 | 100 - 93.61 | ||
غ**** | 1.4 | -5.79 | خ | 69 | 64 | 173 | 100 - 98.89 | ||
ب**** | 0.99 | -0.01 | خ | 77 | 78 | 193 | 100 - 100 | ||
ز**** | 49.4 | 42.64 | خ | 79 | 94 | 96 | 94.12 - 93.59 | ||
و**** | 0.03 | 0.12 | خ | 69 | 65 | 68 | 92.91 - 82.8 | ||
ث**** | 1.26 | 0.3 | خ | 79 | 64 | 85 | 99.3 - 90.51 | ||
م**** | 2.27 | 0.88 | خ | 77 | 98 | 88 | 90.18 - 86.94 | ||
و**** | 2.85 | 20.88 | خ | 88 | 98 | 127 | 100 - 97.76 | ||
غ**** | 0.51 | 7.85 | خ | 81 | 71 | 93 | 88.77 - 92.63 | ||
س**** | 0.81 | 0.04 | خ | 77 | 85 | 103 | 100 - 99.94 | ||
ز**** | 1.63 | 5.02 | خ | 74 | 73 | 141 | 100 - 92.27 | ||
خ**** | 0.19 | 0.87 | خ | 69 | 65 | 74 | 83.26 - 70.33 | ||
ر**** | 3.41 | 16.2 | خ | 75 | 84 | 90 | 96.77 - 88.31 | ||
ب**** | 0.93 | 41.33 | خ | 79 | 88 | 162 | 100 - 96.85 | ||
ق**** | 1.72 | 5.35 | خ | 74 | 81 | 99 | 100 - 91.24 | ||
غ**** | 1.35 | -3.19 | خ | 67 | 62 | 46 | 78.91 - 76.34 | ||
خ**** | 0.08 | 1.62 | خ | 77 | 86 | 160 | 100 - 98.32 | ||
ث**** | 0.49 | 2.32 | خ | 61 | 76 | 89 | 86.22 - 81.38 | ||
ک**** | 1.17 | 2.31 | خ | 65 | 54 | 45 | 82.94 - 78.65 | ||
ا**** | 0.13 | -1.41 | خ | 68 | 69 | 48 | 78.3 - 76 | ||
ث**** | 2.28 | 3.4 | خ | 82 | 96 | 117 | 100 - 98.88 | ||
ک**** | 0.08 | 4.21 | خ | 69 | 66 | 49 | 83.54 - 77.84 | ||
ح**** | 0.54 | 17.24 | خ | 68 | 71 | 88 | 100 - 85.59 | ||
ص**** | 0.86 | -1,000 | خ | 78 | 90 | 103 | 96.67 - 94.4 | ||
ث**** | 0.35 | 13.86 | خ | 76 | 57 | 90 | 94.37 - 82.24 | ||
و**** | 0.09 | -0.03 | خ | 88 | 90 | 97 | 99.28 - 98.43 | ||
م**** | 4.36 | 5.21 | خ | 87 | 100 | 134 | 100 - 99.57 | ||
و**** | 2.45 | -15.89 | خ | 77 | 71 | 131 | 100 - 100 | ||
ش**** | 0.55 | 27.3 | خ | 77 | 87 | 115 | 100 - 96.24 | ||
ب**** | 1.24 | -0.7 | خ | 74 | 71 | 101 | 91.3 - 86.91 | ||
ک**** | 0.27 | 16.15 | خ | 64 | 66 | 133 | 94.83 - 73.28 | ||
آ**** | 2.99 | -408.69 | خ | 81 | 62 | 124 | 100 - 96.8 | ||
ز**** | 0.59 | 35.37 | خ | 75 | 82 | 166 | 100 - 86.54 | ||
و**** | 1.26 | 8.44 | خ | 71 | 77 | 63 | 92.77 - 84.56 | ||
د**** | -0.01 | -17.78 | خ | 68 | 64 | 50 | 74.27 - 69.61 | ||
خ**** | 1.29 | 0.3 | خ | 70 | 72 | 235 | 100 - 100 | ||
ت**** | 1.42 | 1.03 | خ | 73 | 84 | 104 | 100 - 95.53 | ||
ث**** | 0.25 | 6.03 | خ | 72 | 58 | 74 | 88.88 - 90.01 | ||
پ**** | 0.93 | -1,000 | خ | 69 | 73 | 83 | 96.02 - 88.03 | ||
و**** | 0.6 | -0.66 | خ | 62 | 63 | 19 | 60 - 64.74 | ||
س**** | 0 | -0.32 | خ | 89 | 95 | 133 | 100 - 99.93 | ||
ف**** | 0.26 | 5.44 | خ | 78 | 71 | 112 | 100 - 87.14 | ||
خ**** | 0.48 | 22.86 | خ | 83 | 69 | 96 | 100 - 99.46 | ||
ا**** | 0.48 | 268.59 | خ | 69 | 85 | 76 | 87.9 - 86.14 | ||
س**** | 2.3 | 0.11 | خ | 79 | 83 | 94 | 96 - 93.69 | ||
ا**** | 2.09 | -8.97 | خ | 76 | 80 | 76 | 94.44 - 90.4 | ||
ا**** | 0.88 | -61.6 | خ | 55 | 77 | 41 | 65.92 - 62.57 | ||
ف**** | 0.25 | -0.77 | خ | 69 | 80 | 71 | 84.78 - 79.45 | ||
د**** | -0.01 | -0.64 | خ | 60 | 62 | 25 | 67.22 - 61.48 | ||
ش**** | 0.36 | -5.33 | خ | 70 | 90 | 70 | 83.03 - 82.14 | ||
و**** | 4.17 | -1.03 | خ | 65 | 59 | 60 | 84.75 - 83.81 | ||
م**** | 0.06 | 0.28 | خ | 83 | 76 | 102 | 100 - 95.99 | ||
ک**** | 0.58 | 0.18 | خ | 68 | 74 | 150 | 100 - 87.44 | ||
س**** | 0.92 | 7.48 | خ | 74 | 58 | 164 | 100 - 94.48 | ||
پ**** | 2.11 | 0.19 | خ | 75 | 59 | 129 | 100 - 87.28 | ||
و**** | 0.29 | 2.26 | خ | 84 | 91 | 119 | 100 - 98.88 | ||
خ**** | 0.51 | 1.81 | خ | 72 | 86 | 79 | 92.33 - 82.58 | ||
و**** | 1.63 | -0.12 | خ | 71 | 76 | 77 | 95.3 - 86.55 | ||
و**** | 0.06 | -1.71 | خ | 63 | 91 | 150 | 75.11 - 84.51 | ||
ش**** | 0.41 | 2.13 | خ | 63 | 53 | 110 | 92.86 - 93.44 | ||
د**** | 0.45 | 16.09 | خ | 68 | 56 | 43 | 70.64 - 66.51 | ||
و**** | 0.37 | 1.21 | خ | 68 | 67 | 198 | 100 - 94.89 | ||
ت**** | 0.44 | -0.07 | خ | 73 | 75 | 168 | 95.25 - 88.66 | ||
آ**** | 7.43 | 1.16 | خ | 74 | 97 | 102 | 98.09 - 93.86 | ||
ت**** | 0.66 | 1.07 | خ | 69 | 77 | 87 | 87.29 - 80.38 | ||
و**** | 0.43 | 6.82 | خ | 76 | 81 | 107 | 100 - 91.09 | ||
د**** | 0.55 | 1.78 | خ | 82 | 85 | 155 | 100 - 100 | ||
ب**** | 0.76 | 4.12 | خ | 68 | 91 | 103 | 98.61 - 90.66 | ||
ز**** | 1.43 | 87.04 | خ | 85 | 95 | 93 | 99.01 - 97.9 | ||
ش**** | 0.32 | 1.13 | خ | 81 | 73 | 97 | 100 - 98.63 | ||
ب**** | 0.33 | 4.39 | خ | 76 | 87 | 136 | 100 - 98.12 | ||
و**** | 0.64 | -8.49 | خ | 68 | 88 | 137 | 100 - 97.6 | ||
ک**** | 0.55 | 5.87 | خ | 72 | 81 | 103 | 97.11 - 83.36 | ||
ک**** | 0.29 | 1.66 | خ | 79 | 87 | 128 | 100 - 93.69 | ||
ش**** | 2.03 | 2.36 | خ | 63 | 63 | 167 | 92.77 - 75.81 | ||
خ**** | 0.2 | 0.89 | خ | 71 | 88 | 184 | 100 - 100 | ||
ف**** | 0.06 | 0.75 | خ | 63 | 75 | 198 | 100 - 96.66 | ||
م**** | 0.51 | -3.5 | خ | 64 | 70 | 57 | 80 - 72.44 | ||
ش**** | 0.05 | 0.89 | خ | 79 | 92 | 72 | 86.21 - 88.16 | ||
ب**** | 0.42 | 28.47 | خ | 97 | 100 | 109 | 100 - 100 | ||
و**** | 2.11 | -3.29 | خ | 76 | 85 | 93 | 99.39 - 93.32 | ||
خ**** | 0.38 | 1.33 | خ | 75 | 46 | 48 | 81.23 - 78.38 | ||
چ**** | 2.9 | 2.29 | خ | 75 | 89 | 78 | 95 - 91.12 | ||
ف**** | 0.5 | -1.45 | خ | 75 | 62 | 111 | 95.86 - 87.14 | ||
غ**** | 0.44 | 1.4 | خ | 74 | 79 | 59 | 86.63 - 81.83 | ||
ق**** | 1.26 | 0.96 | خ | 89 | 81 | 137 | 100 - 99.73 | ||
آ**** | 1.18 | -210.72 | خ | 75 | 62 | 110 | 99.68 - 98.22 | ||
د**** | 1.79 | 33.5 | خ | 57 | 39 | 35 | 66.18 - 53.19 | ||
و**** | 0.29 | 5.02 | خ | 67 | 57 | 62 | 86.83 - 77.64 | ||
د**** | 1.91 | 3.76 | خ | 74 | 69 | 146 | 100 - 100 | ||
پ**** | 0.41 | 0.43 | خ | 70 | 75 | 97 | 97.47 - 81.92 | ||
غ**** | 2.22 | 0.45 | خ | 74 | 74 | 114 | 96.4 - 94.57 | ||
ف**** | 1.78 | 1.6 | خ | 88 | 100 | 107 | 100 - 97.61 | ||
ش**** | 1.16 | -12.64 | خ | 58 | 30 | 89 | 88.23 - 89.41 | ||
ک**** | 1.36 | 9.63 | خ | 77 | 89 | 77 | 98.45 - 95.85 | ||
ق**** | 0.84 | -0.11 | خ | 77 | 69 | 117 | 100 - 96.91 | ||
خ**** | 0.09 | -0.61 | خ | 67 | 52 | 9 | 65.88 - 66.86 | ||
ط**** | 0.31 | -6.01 | خ | 100 | 100 | 104 | 100 - 99.92 | ||
ف**** | 1.38 | 6.3 | خ | 75 | 88 | 98 | 94.96 - 90.25 | ||
ت**** | 0.24 | 2.86 | خ | 73 | 79 | 171 | 100 - 90.58 | ||
غ**** | -0.07 | 0.48 | خ | 63 | 62 | -6 | 54.65 - 59.99 | ||
ا**** | 0.65 | -4.34 | خ | 75 | 88 | 103 | 99.41 - 92.87 | ||
آ**** | 0.36 | 0.13 | خ | 69 | 82 | 74 | 92.86 - 88.72 | ||
خ**** | 1.08 | 0.69 | خ | 70 | 71 | 58 | 91.03 - 85.55 | ||
ش**** | 0.33 | -87.33 | خ | 54 | 53 | 54 | 86.73 - 62.59 | ||
م**** | 0.63 | 13.25 | خ | 73 | 88 | 81 | 100 - 92.42 | ||
ل**** | 14.3 | 1.79 | خ | 65 | 78 | 63 | 78.15 - 73.33 | ||
ک**** | 0.16 | 0.84 | خ | 75 | 86 | 120 | 99.19 - 90.77 | ||
ف**** | 0.07 | 14.77 | خ | 83 | 94 | 111 | 100 - 100 | ||
ک**** | 0.28 | 50.8 | خ | 78 | 88 | 100 | 97.88 - 92.96 | ||
ف**** | 0.98 | 0.82 | خ | 80 | 94 | 73 | 95.95 - 91.8 | ||
و**** | 0.7 | -5.71 | خ | 72 | 82 | 160 | 91.67 - 97.02 | ||
م**** | 0.9 | 0.55 | خ | 85 | 86 | 93 | 99.86 - 96.75 | ||
ب**** | 1.37 | 0.37 | خ | 51 | 82 | 16 | 56.25 - 55.21 | ||
خ**** | 0.89 | 2.13 | خ | 70 | 48 | 40 | 77.33 - 74.57 | ||
م**** | 0.9 | 6.73 | خ | 67 | 77 | 105 | 100 - 87.05 | ||
ف**** | 0.77 | 0.31 | خ | 65 | 73 | 75 | 83 - 76.47 | ||
ح**** | 0.61 | -2.49 | خ | 72 | 85 | 127 | 100 - 98.17 | ||
د**** | 0.27 | 3.36 | خ | 76 | 82 | 65 | 98.93 - 92.07 | ||
خ**** | 0.05 | 2 | خ | 76 | 81 | 144 | 96.88 - 96.63 | ||
ش**** | 0.17 | 2.31 | خ | 68 | 62 | 75 | 94.32 - 83.33 | ||
د**** | 0.57 | -88.72 | خ | 70 | 55 | 65 | 93.78 - 84.75 | ||
آ**** | 0.69 | -1.81 | خ | 77 | 82 | 100 | 99.62 - 93.01 | ||
ه**** | 2.5 | 15.8 | خ | 68 | 74 | 53 | 73.98 - 68.94 | ||
ذ**** | 0.33 | 5.08 | خ | 78 | 80 | 157 | 100 - 100 | ||
ث**** | 0.44 | 0.81 | خ | 65 | 40 | 50 | 84.18 - 79.66 | ||
ا**** | 1.19 | -3.49 | خ | 75 | 76 | 93 | 90.74 - 88.13 | ||
ت**** | -0.08 | 2.11 | خ | 68 | 79 | 67 | 84.45 - 79.71 | ||
گ**** | 3.55 | -10.69 | خ | 71 | 63 | 108 | 95.11 - 79.61 | ||
پ**** | -0.21 | 0.02 | خ | 73 | 92 | 39 | 92 - 90.09 | ||
ب**** | 0.42 | 17.88 | خ | 88 | 100 | 144 | 100 - 100 | ||
ک**** | 1.73 | 0.41 | خ | 69 | 65 | 116 | 99.52 - 88.99 | ||
ه**** | 0.22 | -10.95 | خ | 80 | 95 | 123 | 93.92 - 90.16 | ||
غ**** | 0.42 | -4.38 | خ | 67 | 69 | 58 | 79.67 - 74.34 | ||
ک**** | 0.2 | 1.42 | خ | 73 | 69 | 116 | 100 - 96.19 | ||
ف**** | 2.61 | 1.54 | خ | 81 | 84 | 118 | 100 - 93.46 | ||
پ**** | 11.82 | 2.06 | خ | 77 | 99 | 145 | 100 - 95.61 | ||
ت**** | 4.26 | 99.72 | خ | 73 | 78 | 110 | 97.94 - 95.04 | ||
آ**** | 0.55 | -72.55 | خ | 77 | 82 | 128 | 86 - 71.58 | ||
ز**** | 0.7 | 7.47 | خ | 70 | 68 | 65 | 85.71 - 79.44 | ||
س**** | 0.36 | 10.76 | خ | 59 | 91 | 101 | 71.03 - 62.38 | ||
س**** | 0.58 | 3.1 | خ | 77 | 62 | 166 | 100 - 94.01 | ||
پ**** | 16.61 | -196.2 | خ | 77 | 96 | 95 | 100 - 92.72 | ||
و**** | 0.03 | 0.65 | خ | 68 | 51 | 100 | 97.67 - 86.12 | ||
م**** | 4.66 | -1.09 | خ | 77 | 94 | 147 | 100 - 100 | ||
غ**** | 0.01 | -0.12 | خ | 70 | 53 | 88 | 94.37 - 85.88 | ||
و**** | -0.1 | 14.48 | خ | 71 | 75 | 36 | 74.91 - 67.56 | ||
ق**** | 0.98 | -0.39 | خ | 82 | 100 | 103 | 99.26 - 97.74 | ||
ن**** | 0.78 | 0.36 | خ | 83 | 91 | 115 | 100 - 96.6 | ||
س**** | 6.58 | -104.02 | خ | 77 | 97 | 86 | 97.42 - 94.23 | ||
د**** | 0.12 | -31.36 | خ | 60 | 79 | 71 | 72.73 - 78.82 | ||
و**** | 0.22 | -15.04 | ه.خ | 53 | 72 | 87 | 76.99 - 81.91 | ||
ا**** | 0.4 | -336.64 | خ | 75 | 85 | 107 | 100 - 96.65 | ||
ش**** | 0.92 | 6.72 | خ | 70 | 86 | 149 | 100 - 95.23 | ||
ش**** | 0.27 | -3.25 | خ | 79 | 90 | 101 | 96.85 - 95.43 | ||
س**** | 1.21 | 4.49 | خ | 62 | 92 | 84 | 84.52 - 69.6 | ||
و**** | 0.56 | 162.07 | خ | 84 | 85 | 191 | 99.67 - 99.7 | ||
ا**** | 1.06 | -2.43 | خ | 89 | 72 | 127 | 100 - 99.95 | ||
و**** | 0.56 | 14.5 | خ | 84 | 95 | 128 | 100 - 99.03 | ||
و**** | 0.61 | 1.64 | خ | 71 | 87 | 153 | 100 - 96.66 | ||
و**** | 0.17 | 5.32 | خ | 88 | 96 | 141 | 100 - 98.04 | ||
س**** | 0.68 | 0.85 | خ | 79 | 85 | 94 | 100 - 94.06 | ||
ز**** | -0.39 | 0.69 | خ | 62 | 90 | 159 | 96.67 - 88.87 | ||
گ**** | -0.48 | 11.39 | خ | 66 | 87 | 151 | 99.75 - 98.71 |
گفتگو
با ورود رایگان به حساب خود، در گفتگو ها شرکت کنید.