تعداد 201 نماد مطابق این فیلتر پیدا شد! با ورود به حساب خود میتوانید نمادهای پیدا شده را مشاهده کنید و از بازدهی آنها مطلع شوید.
- MACD: خرید
- ورود پول هوشمند
- چینش بر اساس ارزش بازار
- الگوهای کندلی: پوشا صعودی، هارامی صعودی، ماروبوزو صعودی، کندل نفوذی صعودی، چکش سبز، چکش معکوس سبز، اسپینینگ صعودی، کندل بازگشتی صعودی
نماد | ق. حقیقی | شاخص حجم | قیمت پایانی | قیمت آخرین | MACD | RSI | MFI | CCI | استوکاستیک |
غ**** | 0.42 | -0.05 | خ | 74 | 90 | 178 | 100 - 90.43 | ||
و**** | 0.17 | -0.53 | خ | 59 | 56 | 58 | 78.68 - 73.27 | ||
د**** | 0.07 | 3.1 | خ | 64 | 60 | 29 | 69.09 - 65.66 | ||
ص**** | 2.47 | 45.51 | خ | 70 | 90 | 66 | 87.34 - 89.21 | ||
ر**** | 2.86 | -0.9 | خ | 72 | 89 | 130 | 100 - 93.97 | ||
ا**** | 1.75 | -21.14 | خ | 78 | 45 | 104 | 100 - 95.53 | ||
ق**** | 0.23 | 98.06 | خ | 63 | 53 | 27 | 71.22 - 68.73 | ||
ک**** | 0.65 | 5.08 | خ | 100 | 100 | 111 | 100 - 100 | ||
خ**** | 0.68 | 8.21 | خ | 65 | 71 | 158 | 91.26 - 74.45 | ||
ف**** | 0.41 | 1.8 | خ | 59 | 62 | 124 | 100 - 90.45 | ||
د**** | 0.42 | -1.33 | خ | 64 | 76 | 70 | 88.79 - 77.59 | ||
ل**** | 40.58 | 120.2 | خ | 70 | 88 | 90 | 99.65 - 91.81 | ||
ح**** | 1.62 | -6.18 | خ | 79 | 91 | 140 | 100 - 99.14 | ||
پ**** | 1.76 | 1.04 | خ | 71 | 80 | 121 | 100 - 86 | ||
ش**** | 0.11 | 7.53 | خ | 83 | 95 | 120 | 100 - 98.17 | ||
ک**** | 1.1 | -1.76 | خ | 73 | 60 | 99 | 100 - 90.74 | ||
ا**** | 4.28 | 2.46 | خ | 70 | 78 | 118 | 100 - 98.68 | ||
خ**** | 0.11 | 4.77 | خ | 72 | 71 | 166 | 100 - 93.7 | ||
و**** | 0.59 | 0.81 | خ | 81 | 79 | 112 | 100 - 99.57 | ||
و**** | 0.78 | 0.81 | خ | 79 | 81 | 111 | 100 - 97.56 | ||
غ**** | 0.21 | -2.07 | خ | 66 | 58 | 94 | 99.56 - 85.82 | ||
پ**** | 9.84 | 0.57 | خ | 63 | 77 | 125 | 100 - 100 | ||
ج**** | 54.59 | 52.15 | خ | 83 | 87 | 123 | 100 - 93.43 | ||
ش**** | 0.63 | 3.8 | خ | 75 | 68 | 74 | 92.74 - 80.98 | ||
ش**** | 0.34 | 0.63 | خ | 54 | 58 | 100 | 97.17 - 90.77 | ||
ث**** | 0.34 | 1.91 | خ | 74 | 71 | 91 | 95.78 - 85.54 | ||
ت**** | 0.93 | 7.35 | خ | 63 | 61 | 119 | 89.96 - 76.52 | ||
غ**** | 1.11 | -27.18 | خ | 78 | 79 | 111 | 100 - 94.43 | ||
ث**** | 1.3 | -2.99 | خ | 73 | 71 | 118 | 100 - 90.64 | ||
پ**** | 0.39 | 24.8 | خ | 80 | 76 | 69 | 87.02 - 82.05 | ||
ا**** | 1.3 | 569.8 | خ | 61 | 77 | 78 | 98.2 - 79.44 | ||
و**** | 2.48 | 11.85 | خ | 68 | 78 | 175 | 100 - 82.5 | ||
ب**** | 7.18 | 3.3 | خ | 84 | 94 | 89 | 100 - 90.24 | ||
و**** | 1.83 | 8.07 | خ | 69 | 58 | 103 | 100 - 88.56 | ||
س**** | 0.15 | -0.7 | خ | 69 | 86 | 69 | 88.42 - 83.69 | ||
ت**** | 2.29 | 1.36 | خ | 76 | 50 | 63 | 90.44 - 83.06 | ||
س**** | 10.3 | -234.39 | خ | 72 | 45 | 98 | 100 - 87.22 | ||
و**** | 0.23 | 101.31 | خ | 64 | 83 | 73 | 88.57 - 74.46 | ||
و**** | 0.13 | 1.39 | خ | 69 | 70 | 187 | 100 - 91.27 | ||
س**** | 4.74 | -5.37 | خ | 86 | 92 | 96 | 94.35 - 87.87 | ||
غ**** | 0.36 | 8.15 | خ | 70 | 70 | 99 | 100 - 92.83 | ||
ف**** | 1.86 | 0.92 | خ | 73 | 73 | 120 | 100 - 89.13 | ||
ت**** | 12.84 | 20.17 | خ | 77 | 84 | 232 | 100 - 96.8 | ||
ب**** | 0.85 | 69.19 | خ | 74 | 82 | 103 | 90.48 - 85.27 | ||
س**** | 0.81 | -0.47 | خ | 70 | 58 | 96 | 94.54 - 79.66 | ||
ز**** | 0.62 | 8.68 | خ | 80 | 69 | 118 | 100 - 96.18 | ||
ق**** | 2.6 | 0.61 | خ | 67 | 74 | 154 | 100 - 97.89 | ||
ل**** | 0.02 | 2.6 | خ | 79 | 72 | 101 | 88.89 - 82.16 | ||
و**** | 3.04 | -5 | خ | 82 | 85 | 121 | 100 - 95.87 | ||
و**** | 7.45 | 3.69 | خ | 62 | 75 | 84 | 90.67 - 80.89 | ||
ف**** | 6.24 | 21.4 | خ | 62 | 71 | 141 | 82.35 - 63.14 | ||
ک**** | 1.3 | 16.25 | خ | 81 | 89 | 135 | 100 - 100 | ||
و**** | 0.7 | -0.38 | خ | 71 | 75 | 50 | 78.02 - 76.75 | ||
ف**** | 0.89 | 9.95 | خ | 61 | 70 | 125 | 95.24 - 75.61 | ||
گ**** | 10.5 | -0.41 | خ | 68 | 64 | 90 | 95.61 - 83.63 | ||
ک**** | 0.02 | 76.52 | خ | 69 | 84 | 78 | 96.26 - 82.24 | ||
و**** | 0.45 | 6.69 | خ | 60 | 59 | 115 | 74.34 - 59.68 | ||
غ**** | 31.42 | 0.11 | خ | 68 | 62 | 70 | 92.86 - 82.86 | ||
ا**** | 0.83 | 2.21 | خ | 100 | 100 | 113 | 100 - 99.94 | ||
خ**** | 0.73 | -0.18 | خ | 60 | 54 | 82 | 87.88 - 71.73 | ||
غ**** | 0.2 | 2.89 | خ | 68 | 62 | 56 | 83.2 - 80.9 | ||
غ**** | 0.23 | 7.61 | خ | 82 | 81 | 91 | 94.59 - 90.83 | ||
ب**** | 3.5 | -0.1 | خ | 82 | 81 | 114 | 100 - 92.36 | ||
ز**** | 0.22 | -0.66 | خ | 77 | 79 | 181 | 100 - 99.22 | ||
غ**** | 0.84 | -23.99 | خ | 77 | 90 | 109 | 95.5 - 89.01 | ||
ح**** | 0.32 | 5.15 | خ | 64 | 71 | 101 | 92.17 - 80.34 | ||
پ**** | 174.51 | 98.78 | خ | 79 | 94 | 160 | 100 - 99.8 | ||
ب**** | 23.91 | -1.09 | خ | 80 | 88 | 190 | 100 - 100 | ||
ق**** | 3.5 | -0.95 | خ | 77 | 81 | 140 | 100 - 93.57 | ||
ث**** | 0.59 | 75.04 | خ | 64 | 81 | 151 | 100 - 85.96 | ||
ا**** | 0.27 | -20.07 | خ | 70 | 68 | 92 | 90.24 - 79.65 | ||
ث**** | 13.13 | -0.4 | خ | 83 | 96 | 131 | 100 - 98.88 | ||
ن**** | 13.64 | 0.52 | خ | 83 | 86 | 130 | 100 - 96.66 | ||
ب**** | 2.08 | -11.66 | خ | 88 | 100 | 121 | 100 - 100 | ||
ص**** | 0.25 | 222.81 | خ | 81 | 94 | 139 | 100 - 94.4 | ||
ز**** | 0.39 | -0.1 | خ | 69 | 67 | 157 | 100 - 78.23 | ||
ا**** | 0.15 | 0.79 | خ | 70 | 61 | 180 | 100 - 86.92 | ||
ب**** | 6.87 | 9.8 | خ | 78 | 70 | 146 | 100 - 91.88 | ||
ت**** | 1.09 | -1.66 | خ | 73 | 83 | 223 | 100 - 86.53 | ||
و**** | 0.81 | -24.37 | خ | 74 | 77 | 113 | 100 - 88.53 | ||
و**** | 2.03 | 2.77 | خ | 89 | 99 | 129 | 100 - 100 | ||
و**** | 0.4 | 30.17 | خ | 81 | 99 | 139 | 100 - 89.63 | ||
و**** | 1.28 | 67.43 | خ | 66 | 84 | 56 | 85.26 - 77.29 | ||
ب**** | 1.95 | -1.7 | خ | 72 | 68 | 61 | 85.59 - 81.72 | ||
چ**** | 0.21 | 1.56 | خ | 78 | 81 | 138 | 100 - 96.83 | ||
ف**** | 4.29 | -1.34 | خ | 59 | 68 | 135 | 98.18 - 83.64 | ||
ت**** | 1.43 | -1.31 | خ | 76 | 83 | 137 | 100 - 99.48 | ||
ف**** | 1.5 | 82.13 | خ | 68 | 74 | 87 | 93.97 - 81.25 | ||
و**** | 3.24 | 7.7 | خ | 65 | 67 | 78 | 75.32 - 66 | ||
خ**** | 1.15 | -1.52 | خ | 76 | 77 | 76 | 91.42 - 85.02 | ||
س**** | 4.23 | -2.21 | خ | 90 | 95 | 143 | 100 - 99.93 | ||
و**** | 4.55 | 1,000 | خ | 67 | 94 | 106 | 100 - 81.33 | ||
ر**** | 1.56 | -45.02 | خ | 88 | 75 | 84 | 100 - 97.17 | ||
ک**** | 0.88 | 0.47 | خ | 69 | 70 | 101 | 100 - 96.26 | ||
چ**** | 0.14 | 1.48 | خ | 75 | 66 | 113 | 100 - 89.84 | ||
ف**** | 0.44 | 0.52 | خ | 76 | 84 | 125 | 100 - 96.01 | ||
و**** | 0.26 | 0.21 | خ | 75 | 59 | 226 | 100 - 94.19 | ||
خ**** | 0.71 | -0.12 | خ | 73 | 71 | 147 | 100 - 87.91 | ||
ا**** | 1.08 | 62.99 | خ | 71 | 87 | 80 | 94.59 - 85.88 | ||
ا**** | 2.48 | 4.68 | خ | 78 | 81 | 84 | 100 - 93.43 | ||
ف**** | 0.08 | 0.7 | خ | 71 | 83 | 96 | 93.55 - 84.35 | ||
غ**** | 0.37 | -0.19 | خ | 74 | 74 | 236 | 100 - 93.63 | ||
د**** | 0.4 | 4.99 | خ | 64 | 69 | 74 | 82.45 - 66.45 | ||
د**** | 1.3 | 0.34 | خ | 100 | 85 | -183 | 99.9 - 99.97 | ||
چ**** | 9.82 | 0.42 | خ | 70 | 40 | 52 | 82.28 - 72.27 | ||
و**** | 7.89 | 2.13 | خ | 69 | 62 | 85 | 100 - 85.88 | ||
آ**** | 3.94 | 4.11 | خ | 100 | 100 | 108 | 99.61 - 99.75 | ||
خ**** | 0.21 | 11.84 | خ | 74 | 87 | 111 | 100 - 88.56 | ||
م**** | 7.64 | 1,000 | خ | 80 | 98 | 140 | 100 - 97.58 | ||
و**** | 0.44 | 4.73 | خ | 79 | 62 | 190 | 100 - 94.8 | ||
ت**** | 0.09 | 1.13 | خ | 75 | 76 | 180 | 100 - 92.35 | ||
م**** | 0.01 | 59.37 | خ | 80 | 95 | 133 | 100 - 99.51 | ||
د**** | 2.04 | 1.16 | خ | 79 | 93 | 93 | 100 - 93.02 | ||
آ**** | 16.28 | -0.28 | خ | 75 | 97 | 129 | 100 - 96.06 | ||
ت**** | 0.03 | -8 | خ | 72 | 76 | 136 | 100 - 87.14 | ||
ف**** | 3.74 | 0.38 | خ | 62 | 86 | 113 | 100 - 94.86 | ||
و**** | 0.32 | 0.17 | خ | 79 | 82 | 153 | 100 - 93.88 | ||
پ**** | 2.5 | 16.26 | خ | 73 | 71 | 85 | 91.03 - 83.94 | ||
آ**** | 1.77 | 80.06 | خ | 73 | 51 | 164 | 91.65 - 80.13 | ||
ب**** | 0.84 | -13.78 | خ | 72 | 91 | 160 | 100 - 94.33 | ||
ز**** | 0.21 | 8.04 | خ | 86 | 95 | 154 | 62.58 - 86.53 | ||
و**** | 1.24 | -17.92 | خ | 84 | 95 | 143 | 100 - 99.07 | ||
آ**** | 13.04 | -0.54 | خ | 57 | 69 | 73 | 100 - 100 | ||
ش**** | 0.61 | 23.86 | خ | 55 | 70 | 134 | 95.4 - 68.19 | ||
ل**** | 8.42 | 12.7 | خ | 69 | 81 | 95 | 95.15 - 79.56 | ||
د**** | 0.24 | -4.49 | خ | 73 | 92 | 107 | 98.26 - 86.04 | ||
ض**** | 0.18 | 19.11 | خ | 81 | 89 | 105 | 100 - 94.43 | ||
س**** | 1.52 | -0.9 | خ | 68 | 63 | 113 | 100 - 91.48 | ||
د**** | 345.38 | 5.99 | خ | 76 | 81 | 123 | 100 - 96.17 | ||
د**** | 0.23 | 1.29 | خ | 73 | 72 | 52 | 81.42 - 78.3 | ||
ب**** | 0.15 | 0.43 | خ | 56 | 85 | 121 | 87.88 - 61.59 | ||
آ**** | 0.78 | 1.55 | خ | 100 | 100 | 110 | 100 - 99.97 | ||
ا**** | 9.71 | 11.74 | خ | 68 | 64 | 124 | 100 - 78.39 | ||
ت**** | 0.14 | 5.5 | خ | 72 | 87 | 143 | 100 - 97.62 | ||
ا**** | 2.49 | -68.7 | خ | 73 | 77 | 82 | 91.67 - 80.91 | ||
د**** | 1.45 | -1.85 | خ | 78 | 82 | 100 | 100 - 97.31 | ||
ن**** | 0.94 | 12.2 | خ | 100 | 100 | 111 | 100 - 100 | ||
غ**** | 0.05 | 0.01 | خ | 74 | 93 | 72 | 97.41 - 90.75 | ||
و**** | 0.15 | 7.95 | خ | 79 | 50 | 96 | 96.05 - 86.83 | ||
خ**** | 1.13 | -2.61 | خ | 78 | 80 | 145 | 100 - 96.63 | ||
د**** | 0.86 | -0.36 | خ | 65 | 38 | 50 | 76.73 - 71.56 | ||
غ**** | 4.85 | 11.4 | خ | 80 | 70 | 125 | 97.25 - 90.18 | ||
ش**** | 2.24 | -11.85 | خ | 71 | 61 | 107 | 100 - 91.41 | ||
غ**** | 0.18 | 2.96 | خ | 63 | 59 | 107 | 95.06 - 80.77 | ||
ق**** | 0.92 | 7.54 | خ | 89 | 99 | 171 | 100 - 100 | ||
ت**** | 0.39 | 1.17 | خ | 71 | 78 | 111 | 96.88 - 83.89 | ||
ف**** | 0.57 | -0.93 | خ | 61 | 66 | 159 | 100 - 77.54 | ||
ق**** | 0.11 | -1.13 | خ | 90 | 81 | 153 | 100 - 99.73 | ||
ر**** | 0.08 | 0.12 | خ | 65 | 82 | 118 | 82.9 - 65.27 | ||
و**** | 0.56 | 0.54 | خ | 73 | 94 | 125 | 99.59 - 89.41 | ||
ح**** | 0.08 | 1.08 | خ | 66 | 54 | 56 | 87.32 - 79.95 | ||
س**** | 18.59 | -23.23 | خ | 84 | 95 | 142 | 100 - 92.62 | ||
و**** | 0.86 | -6.56 | خ | 75 | 77 | 93 | 93.77 - 88.85 | ||
و**** | 0.29 | 23.65 | خ | 64 | 83 | 108 | 89.25 - 77.97 | ||
غ**** | 0.47 | -1 | خ | 82 | 65 | 91 | 91.71 - 85.84 | ||
غ**** | 2 | 3.96 | خ | 77 | 81 | 143 | 100 - 94.57 | ||
ق**** | 0.32 | 1.51 | خ | 80 | 71 | 141 | 100 - 99.75 | ||
ر**** | 4.1 | -25.57 | خ | 74 | 51 | 130 | 99.05 - 78.96 | ||
خ**** | 2.87 | -1.18 | خ | 59 | 45 | 51 | 75.71 - 68.9 | ||
ت**** | 11.58 | -0.14 | خ | 75 | 79 | 205 | 100 - 96.01 | ||
ث**** | 2.53 | 193.18 | خ | 79 | 78 | 170 | 100 - 99.87 | ||
د**** | 0.66 | 0.07 | خ | 69 | 80 | 81 | 100 - 90.26 | ||
ب**** | 2.16 | -2.79 | خ | 81 | 94 | 126 | 100 - 93.56 | ||
م**** | 0.13 | -0.26 | خ | 67 | 76 | 94 | 91.41 - 77.37 | ||
ب**** | 1.83 | -2.1 | خ | 97 | 100 | 115 | 100 - 100 | ||
ر**** | 91.34 | 0.44 | خ | 76 | 78 | 159 | 100 - 92.46 | ||
و**** | 1.09 | 48.25 | خ | 84 | 63 | 100 | 98.52 - 93.85 | ||
آ**** | 1.58 | -0.51 | خ | 74 | 74 | 87 | 99.73 - 89.22 | ||
ت**** | 1.46 | 20.62 | خ | 87 | 99 | 107 | 94.89 - 98.3 | ||
و**** | 6.02 | -0.26 | خ | 61 | 65 | 73 | 83.15 - 75.9 | ||
چ**** | 3.6 | 10.8 | خ | 76 | 90 | 122 | 100 - 93.9 | ||
ش**** | 0.62 | -1.39 | خ | 60 | 49 | 115 | 95.29 - 87.84 | ||
خ**** | 1.35 | -1.6 | خ | 69 | 53 | 76 | 76.38 - 66.86 | ||
ف**** | 0.27 | 0.79 | خ | 89 | 100 | 114 | 100 - 97.61 | ||
س**** | 0.73 | 5.63 | خ | 63 | 72 | 159 | 100 - 56.96 | ||
غ**** | 0.1 | 0.03 | خ | 69 | 66 | 82 | 86.39 - 77.67 | ||
ه**** | 10.45 | 28.99 | خ | 85 | 96 | 125 | 100 - 97.49 | ||
پ**** | 21.99 | 27.74 | خ | 78 | 100 | 157 | 100 - 98.18 | ||
ت**** | 7.29 | 800.82 | خ | 77 | 91 | 163 | 100 - 96.96 | ||
ش**** | 2.7 | -0.05 | خ | 72 | 66 | 111 | 100 - 85.84 | ||
ا**** | 1.13 | 352.22 | خ | 80 | 97 | 105 | 100 - 98.5 | ||
س**** | 0.69 | -16.66 | خ | 74 | 80 | 91 | 87.04 - 77.7 | ||
ح**** | 1.32 | -2.4 | خ | 74 | 76 | 90 | 96.44 - 86.73 | ||
ز**** | 0.91 | 0.83 | خ | 71 | 63 | 82 | 94.28 - 85.24 | ||
پ**** | 4.32 | 19.04 | خ | 81 | 96 | 143 | 100 - 95.4 | ||
ا**** | 0.01 | 71.78 | خ | 59 | 81 | 92 | 97.55 - 89.13 | ||
س**** | 1.02 | 2.52 | خ | 78 | 83 | 81 | 100 - 90.6 | ||
خ**** | 0.83 | 3.96 | خ | 76 | 66 | 87 | 97.91 - 88.48 | ||
و**** | 8 | 34.43 | خ | 59 | 88 | 116 | 100 - 83.52 | ||
ک**** | 0.64 | -1.98 | خ | 84 | 94 | 161 | 100 - 100 | ||
س**** | 1.13 | 1.81 | خ | 57 | 73 | 30 | 62.85 - 56.66 | ||
و**** | 0.01 | 0.33 | خ | 61 | 53 | 106 | 88.95 - 70.4 | ||
س**** | 0.15 | 1.46 | خ | 65 | 62 | 117 | 94.06 - 77.59 | ||
غ**** | 0.4 | 1.56 | خ | 69 | 72 | 80 | 84.78 - 71.92 | ||
ک**** | 2.45 | 154.53 | خ | 80 | 92 | 126 | 100 - 95.25 | ||
س**** | 0.39 | 2.44 | خ | 65 | 92 | 127 | 99.21 - 84.02 | ||
ث**** | 0.03 | 21.2 | خ | 96 | 100 | 109 | 99.9 - 99.97 | ||
ف**** | 39.9 | -72.52 | خ | 78 | 99 | 120 | 100 - 90.08 | ||
خ**** | 1.14 | 60.62 | خ | 73 | 64 | 98 | 100 - 95.03 | ||
ج**** | 0.07 | 5.93 | خ | 71 | 93 | 185 | 98.69 - 96.57 | ||
ت**** | 0.08 | 20.11 | خ | 69 | 93 | 178 | 99 - 98.28 |
گفتگو
با ورود رایگان به حساب خود، در گفتگو ها شرکت کنید.