در این بخش هشدار های جمع شدن صف فروش و ریزش صف خرید را مشاهده میکنید. ترندیفای به صورت اتوماتیک و بر اساس فاکتورهایی مانند حجم معاملات، خرید و فروش حقوقی، حجم مشکوک لحظه ای و سایر فاکتورها اقدام به پیش بینی احتمال جمع شدن صف میکند و در ستون های شماره ۱، ۲ و ۳ میتوانید عدد احتمال ساخته شده را مشاهده کنید. این احتمال بین اعداد ۰ تا ۱۰۰ نوسان میکند و هرچه قدر بالاتر باشد به معنای احتمال بیشتر جمع شدن صف فروش یا صف خرید میباشد.
ترندیفای در حال حاضر، بر اساس سه فرمول متفاوت احتمال جمع شدن صف فروش و ریزش صف خرید را پیش بینی میکند که شما میتوانید بر اساس سیستم و استراتژی خود اقدام به استفاده از هر کدام از فرمول ها کنید.
با استفاده از فیلد مشکی رنگ تاریخ، میتوانید روزهای گذشته و میزان بازدهی را بررسی فرمایید. همچنین با استفاده از فرم جستجو میتوانید هشدارهای ساخته شده را فیلتر کنید و میانگین بازدهی هشدارها را در انتهای جدول هشدار ها مشاهده و مقایسه نمایید.
نماد | ۱ | ۲ | ۳ | زمان | صنعت | حجم | ق. حقیقی | RSI | استوکاستیک | حمایت | حقوقی | P/B | درصد معرفی | سود فعلی | سود صفر | سود بیشینه |
ت**** | 97.7 | 78.79 | 79.7 | 09:29:02 52 | -4.25 | -4.93 | 3.76 | 0 | 3.76 | |||||||
ز**** | 97.64 | 82.75 | 79.64 | 10:21:01 6 | -4.91 | -6.98 | 2.46 | 0 | 5.78 | |||||||
ف**** | 96.87 | 84.2 | 78.87 | 10:50:02 4 | -4.27 | -6.99 | 2.23 | 0 | 2.32 | |||||||
و**** | 95.96 | 79.55 | 78.96 | 09:30:01 2 | -3.52 | -2.98 | 6.14 | 3.07 | 6.14 | |||||||
د**** | 95.25 | 86.04 | 77.25 | 09:01:01 15 | -0.2 | -6.84 | 2.04 | 0 | 3.88 | |||||||
ب**** | 94.59 | 89.71 | 74.59 | 09:55:01 42 | -4.94 | -6.88 | 0.08 | 0 | 1.01 | |||||||
س**** | 93.95 | 80.25 | 73.95 | 11:48:01 35 | -4.03 | -6.99 | 0.09 | 0 | 1.55 | |||||||
د**** | 93.36 | 83.77 | 78.36 | 09:14:01 8 | -2.49 | -6.94 | 2.72 | 0 | 6.95 | |||||||
د**** | 92.89 | 81.35 | 74.89 | 10:28:01 4 | -3.74 | -4.84 | 0.48 | 0 | 1.45 | |||||||
آ**** | 92.87 | 86.91 | 74.87 | 09:01:01 14 | -1.23 | -6.98 | 0 | 0 | 5.98 | |||||||
ش**** | 92.84 | 79.89 | 74.84 | 09:16:01 46 | -2.44 | -4.97 | 0 | 5.23 | 5.66 | |||||||
ش**** | 92.8 | 78.86 | 77.8 | 12:21:01 4 | -3.95 | -6.94 | 0.14 | 0 | 1.66 | |||||||
س**** | 92.78 | 80.85 | 75.78 | 11:07:02 25 | -3.57 | -6.98 | 1.55 | 0 | 1.55 | |||||||
ک**** | 92.78 | 74.84 | 74.78 | 09:23:02 60 | -3.82 | -6.97 | 0.17 | 0 | 1.92 | |||||||
ش**** | 92.71 | 80.79 | 79.71 | 09:23:02 23 | -2.72 | -4.98 | 0.06 | 5.24 | 5.64 | |||||||
و**** | 92.7 | 82.79 | 75.7 | 09:14:01 87 | -2.66 | -4.85 | 0.14 | 0 | 2.06 | |||||||
م**** | 92.69 | 85.78 | 74.69 | 10:47:01 71 | -4.78 | -6.97 | 0 | 0 | 0.19 | |||||||
ح**** | 92.66 | 83.76 | 74.66 | 11:42:01 17 | -4.14 | -6.98 | 0 | 0 | 0.54 | |||||||
پ**** | 92.64 | 83.74 | 74.64 | 10:40:01 80 | -3.73 | -5 | 0 | 0 | 0.42 | |||||||
د**** | 92.63 | 81.17 | 74.63 | 09:07:02 47 | -1.51 | -4.87 | 0.19 | 0 | 1.9 | |||||||
ش**** | 92.61 | 74.72 | 74.61 | 09:12:01 39 | -2.06 | -4.97 | 0 | 0 | 2.06 | |||||||
ک**** | 92.59 | 78.71 | 74.59 | 09:24:01 55 | -4.1 | -6.74 | 0.2 | 0 | 5.72 | |||||||
ف**** | 92.59 | 79.71 | 82.59 | 11:22:01 51 | -4.4 | -6.98 | 3.07 | 0 | 3.07 | |||||||
ف**** | 92.57 | 81.7 | 74.57 | 09:23:02 63 | -4.55 | -6.98 | 0.14 | 0 | 2.32 | |||||||
ب**** | 92.44 | 85.6 | 74.44 | 09:59:01 37 | -4.04 | -6.85 | 0 | 0 | 4.37 | |||||||
ب**** | 92.35 | 81.54 | 74.35 | 09:08:01 47 | -3.1 | -6.94 | 0.04 | 0 | 3.95 | |||||||
د**** | 92.32 | 84.52 | 74.32 | 10:06:01 53 | -3.63 | -4.98 | 0 | 0 | 1.78 | |||||||
غ**** | 92.31 | 81.51 | 74.31 | 10:32:01 36 | -5 | -6.97 | 0.09 | 0 | 1.72 | |||||||
غ**** | 92.28 | 79.49 | 74.28 | 10:19:01 48 | -4.22 | -4.95 | 0 | 0 | 0.51 | |||||||
ک**** | 92.27 | 80.48 | 74.27 | 09:14:01 97 | -5.41 | -6.9 | 0 | 0 | 3.85 | |||||||
ف**** | 92.23 | 83.45 | 74.23 | 11:53:02 17 | -4.48 | -6.9 | 0.31 | 0 | 1.08 | |||||||
ک**** | 92.16 | 80.4 | 74.16 | 10:29:01 45 | -4.46 | -7 | 0.08 | 0 | 1.67 | |||||||
س**** | 91.98 | 82.27 | 73.98 | 09:02:01 31 | -0.74 | -0.92 | 1.68 | 0.93 | 1.86 | |||||||
و**** | 91.93 | 75.24 | 73.93 | 09:31:02 60 | -3.92 | -4.13 | 0.89 | 0 | 1.25 | |||||||
ز**** | 91.92 | 79.23 | 73.92 | 11:04:01 67 | -4.17 | -6.98 | 0 | 0 | 0.93 | |||||||
ک**** | 91.9 | 82.22 | 73.9 | 12:30:00 1 | -4.92 | -6.92 | 0 | 0 | 0 | |||||||
غ**** | 91.82 | 79.16 | 73.82 | 09:18:01 60 | -4.03 | -6.89 | 0 | 0 | 3.84 | |||||||
م**** | 91.59 | 80.99 | 73.59 | 12:20:01 5 | -4.38 | -4.97 | 0.07 | 0 | 0.47 | |||||||
س**** | 91.54 | 82.96 | 73.54 | 10:47:01 58 | -4.11 | -6.98 | 0 | 0 | 0.26 | |||||||
ک**** | 91.51 | 81.94 | 73.51 | 11:49:02 41 | -3.87 | -4.96 | 0 | 0 | 0 | |||||||
ش**** | 91.48 | 86.92 | 73.48 | 09:18:01 78 | -3.23 | -4.96 | 0 | 0 | 1.18 | |||||||
ز**** | 91.41 | 77.87 | 73.41 | 09:18:01 78 | -4.22 | -6.59 | 0.38 | 0 | 2.3 | |||||||
ش**** | 91.34 | 79.82 | 76.34 | 10:46:01 7 | -3.44 | -1.81 | 3.7 | 1.85 | 3.7 | |||||||
گ**** | 91.33 | 80.81 | 81.33 | 09:12:01 80 | -4.39 | -4.99 | 0.21 | 0 | 0.88 | |||||||
چ**** | 91.32 | 80.8 | 73.32 | 11:58:01 15 | -4.03 | -6.98 | 0.08 | 0 | 0.25 | |||||||
س**** | 91.31 | 68.79 | 73.31 | 11:48:01 1 | -4.03 | -4.99 | 1.07 | 0 | 1.07 | |||||||
ب**** | 91.28 | 79.77 | 73.28 | 10:09:01 56 | -3.95 | -4.91 | 0 | 0 | 0.91 | |||||||
و**** | 91.08 | 75.63 | 73.08 | 09:23:02 40 | -4.94 | -2.98 | 6.14 | 3.07 | 6.14 | |||||||
ر**** | 90.83 | 79.88 | 74.83 | 09:09:02 161 | -4.63 | -4.9 | 0 | 0 | 0.41 | |||||||
پ**** | 90.8 | 76.43 | 72.8 | 09:14:01 122 | -2.25 | -4.96 | 0 | 0 | 0.44 | |||||||
ث**** | 90.75 | 80.4 | 72.75 | 09:14:01 161 | -4.18 | -6.86 | 0 | 0 | 1.03 | |||||||
ا**** | 90.74 | 78.82 | 74.74 | 09:09:02 31 | -2.47 | -4.96 | 0.55 | 0 | 1.66 | |||||||
و**** | 90.73 | 77.81 | 74.73 | 09:17:01 48 | -3.09 | -4.96 | 0 | 0 | 2.53 | |||||||
پ**** | 90.63 | 82.31 | 74.63 | 09:44:02 35 | -3.15 | -4.97 | 0.35 | 0 | 0.7 | |||||||
ن**** | 90.63 | 80.31 | 72.63 | 10:57:01 77 | -3.56 | -6.94 | 0 | 0 | 0.19 | |||||||
غ**** | 90.26 | 87.05 | 72.26 | 11:29:01 5 | -4.77 | -6.97 | 1.49 | 0 | 3.63 | |||||||
ش**** | 90.21 | 82.01 | 72.21 | 09:09:02 106 | -1.76 | -2.98 | 0 | 0 | 0.28 | |||||||
خ**** | 90.2 | 73 | 72.2 | 09:16:01 147 | -4.76 | -4.98 | 0 | 0 | 0.06 | |||||||
چ**** | 90.05 | 77.89 | 72.05 | 09:14:01 19 | -5.45 | -4.98 | 0.03 | 5.24 | 5.33 | |||||||
ا**** | 90.03 | 77.88 | 74.03 | 11:45:01 3 | -4.51 | -6.83 | 0.44 | 0 | 2 | |||||||
ک**** | 89.84 | 72.88 | 84.84 | 09:14:01 2 | -3.22 | -6.94 | 1.3 | 0 | 4.7 | |||||||
ر**** | 89.58 | 72.68 | 86.58 | 09:07:02 6 | -1.51 | -6.92 | 0.41 | 0 | 3.67 | |||||||
ف**** | 89.5 | 78.5 | 71.5 | 11:25:01 65 | -4.32 | -6.77 | 0 | 0 | 0 | |||||||
خ**** | 89.37 | 75.41 | 71.37 | 10:53:01 21 | -5.4 | -6.95 | 0 | 0 | 2.8 | |||||||
غ**** | 89.2 | 80.29 | 71.2 | 09:59:01 14 | -4.42 | -4.98 | 0 | 0 | 1.67 | |||||||
پ**** | 88.51 | 74.79 | 70.51 | 10:16:02 21 | -3.93 | -4.89 | 0 | 0 | 1.76 | |||||||
و**** | 88.35 | 73.68 | 70.35 | 10:27:01 117 | -7 | -6.99 | 0 | 0 | 0.05 | |||||||
ک**** | 88.24 | 79.6 | 70.24 | 09:33:01 46 | -3.3 | -4.94 | 0 | 0 | 1.43 | |||||||
ث**** | 88.12 | 66.66 | 73.12 | 09:05:01 154 | -3.37 | -5 | 0 | 0 | 0.94 | |||||||
ف**** | 88.05 | 79.32 | 74.05 | 11:06:01 24 | -4.6 | -6.99 | 0.02 | 0 | 2.32 | |||||||
غ**** | 87.85 | 77.9 | 74.85 | 09:26:02 10 | -4.68 | -6.99 | 0 | 0 | 5.01 | |||||||
ه**** | 87.71 | 73.8 | 74.71 | 12:19:01 12 | -6.73 | -6.99 | 0 | 0 | 0 | |||||||
ز**** | 87.65 | 68.75 | 74.65 | 09:16:01 150 | -4.17 | -6.98 | 0 | 0 | 0.8 | |||||||
ک**** | 87.59 | 70.71 | 74.59 | 09:04:01 43 | -1.78 | -6.95 | 0.54 | 0 | 3.68 | |||||||
ب**** | 87.54 | 69.67 | 74.54 | 09:03:01 66 | -2.72 | -4.95 | 0 | 5.22 | 6.35 | |||||||
ا**** | 87.52 | 82.66 | 69.52 | 10:44:01 64 | -6.66 | -6.99 | 0 | 0 | 0.67 | |||||||
ش**** | 87.51 | 73.65 | 69.51 | 09:13:01 143 | -2.3 | -2.97 | 0 | 0 | 2.31 | |||||||
ز**** | 87.5 | 73.65 | 74.5 | 12:21:01 3 | -5.94 | -6.88 | 0.23 | 0 | 0.23 | |||||||
و**** | 87.37 | 77.55 | 74.37 | 10:05:01 99 | -4.03 | -7.61 | 0 | 0 | 2.52 | |||||||
ک**** | 87.35 | 79.54 | 74.35 | 10:35:01 105 | -4.41 | -6.99 | 0 | 0 | 0.38 | |||||||
خ**** | 87.1 | 74.36 | 74.1 | 09:07:02 132 | -3.54 | -2.98 | 0 | 0 | 0.1 | |||||||
ت**** | 87.03 | 76.31 | 77.03 | 09:20:01 30 | -3.87 | -4.94 | 0.16 | 0 | 2.2 | |||||||
ک**** | 87.01 | 79.3 | 74.01 | 09:44:02 48 | -3.67 | -6.96 | 0 | 0 | 3.81 | |||||||
ک**** | 86.73 | 77.1 | 68.73 | 10:31:02 48 | -3.58 | -4.99 | 0 | 0 | 1.16 | |||||||
ت**** | 86.46 | 65.9 | 73.46 | 10:19:01 45 | -5.2 | -4.93 | 0 | 0 | 1.37 | |||||||
ا**** | 86.4 | 72.86 | 73.4 | 11:00:02 73 | -4.04 | -4.99 | 0 | 0 | 0 | |||||||
د**** | 86.36 | 73.83 | 73.36 | 09:20:01 22 | -3.28 | -4.96 | 0 | 0 | 1.53 | |||||||
ش**** | 86.32 | 82.23 | 68.32 | 11:28:02 62 | -3.53 | -6.96 | 0 | 0 | 0 | |||||||
غ**** | 86.12 | 77.66 | 68.12 | 10:44:01 66 | -4.66 | -6.96 | 0 | 0 | 0.27 | |||||||
خ**** | 86.11 | 70.08 | 68.11 | 09:15:01 138 | -4.81 | -4.89 | 0 | 0 | 2.77 | |||||||
پ**** | 86 | 80 | 70 | 09:27:01 35 | -3.69 | -4.98 | 0 | 0 | 0 | |||||||
و**** | 85.99 | 77 | 74.99 | 09:49:01 62 | -3.77 | -6.99 | 0 | 0 | 1.39 | |||||||
ف**** | 85.96 | 71.54 | 72.96 | 09:32:01 120 | -3.42 | -6.98 | 0 | 0 | 0.48 | |||||||
خ**** | 85.91 | 74.51 | 72.91 | 09:22:02 80 | -4.91 | -6.98 | 0 | 0 | 1.53 | |||||||
ت**** | 85.89 | 71.49 | 72.89 | 09:47:01 9 | -4.12 | -6.95 | 7.76 | 7.47 | 11.78 | |||||||
م**** | 85.69 | 74.21 | 69.69 | 09:23:02 126 | -5.19 | -6.94 | 0 | 0 | 0.53 | |||||||
ش**** | 85.65 | 71.32 | 72.65 | 11:28:02 19 | -3.53 | -6.97 | 0 | 0 | 2.78 | |||||||
غ**** | 85.5 | 71.22 | 72.5 | 09:15:01 137 | -3.76 | -6.98 | 0 | 0 | 1.07 | |||||||
و**** | 85.36 | 70.83 | 73.36 | 09:49:01 51 | -5.91 | -6.99 | 0 | 0 | 1.46 | |||||||
و**** | 85.19 | 70.99 | 73.19 | 10:06:01 4 | -6.68 | -13.97 | 0.16 | 0 | 1.94 | |||||||
ا**** | 85.15 | 80.39 | 70.15 | 09:16:01 89 | -5.51 | -6.89 | 0.89 | 0 | 2.81 | |||||||
س**** | 84.94 | 69.82 | 71.94 | 09:05:01 113 | -0.77 | -6.83 | 0 | 0 | 2.7 | |||||||
ث**** | 84.85 | 68.89 | 74.85 | 09:22:02 74 | -5.26 | -4.74 | 0.24 | 0 | 2.57 | |||||||
ب**** | 84.68 | 62.06 | 73.68 | 12:08:01 6 | -4.38 | -4.96 | 0 | 0 | 0 | |||||||
ف**** | 84.54 | 71.53 | 71.54 | 09:17:01 106 | -2.82 | -6.91 | 0 | 0 | 1.96 | |||||||
و**** | 83.97 | 74.98 | 74.97 | 12:30:00 1 | -3.71 | -6.98 | 0 | 0 | 0 | |||||||
س**** | 83.97 | 74.98 | 65.97 | 09:14:01 41 | -1.95 | -5 | 0.01 | 0 | 0.49 | |||||||
ح**** | 83.95 | 71.21 | 85.95 | 09:27:01 2 | -3.85 | -6.98 | 0.86 | 0 | 2.99 | |||||||
غ**** | 83.94 | 73.1 | 70.94 | 11:47:01 33 | -4.74 | -4.99 | 0 | 0 | 0.03 | |||||||
ه**** | 83.71 | 71.8 | 74.71 | 11:03:01 63 | -5.99 | -4.97 | 0 | 0 | 0.1 | |||||||
خ**** | 83.63 | 73.31 | 72.63 | 09:35:01 124 | -5.08 | -4.98 | 0 | 0 | 0.1 | |||||||
غ**** | 83.62 | 69.73 | 74.62 | 09:24:01 123 | -4.42 | -4.96 | 0 | 0 | 0.46 | |||||||
خ**** | 83.44 | 77.75 | 70.44 | 09:33:01 6 | -4.99 | -2.98 | 0.04 | 0 | 1.84 | |||||||
د**** | 83.17 | 72.41 | 74.17 | 10:00:01 36 | -3.75 | -4.94 | 0 | 0 | 4.72 | |||||||
پ**** | 83.09 | 76.49 | 70.09 | 09:29:02 65 | -3.73 | -6.96 | 0 | 0 | 3.32 | |||||||
ز**** | 83.02 | 70.3 | 74.02 | 10:48:01 75 | -4.73 | -6.84 | 0 | 0 | 0.54 | |||||||
و**** | 82.92 | 69.44 | 77.92 | 09:22:02 4 | -3.61 | -2.94 | 5.49 | 3.03 | 6.06 | |||||||
و**** | 82.92 | 77.23 | 73.92 | 09:13:01 73 | -2.41 | -2.99 | 0 | 0 | 0.1 | |||||||
ک**** | 82.71 | 72.08 | 73.71 | 10:40:01 71 | -4.88 | -5 | 0 | 0 | 1 | |||||||
ش**** | 82.56 | 70.12 | 69.56 | 09:33:01 74 | -3 | -1.99 | 0 | 0 | 1.38 | |||||||
ف**** | 82.34 | 71.96 | 69.34 | 09:55:01 133 | -3.6 | -4.99 | 0 | 0 | 0.05 | |||||||
ت**** | 82.02 | 68.3 | 69.02 | 11:25:01 47 | -4.04 | -2.97 | 0 | 0 | 0.11 | |||||||
آ**** | 82.02 | 69.76 | 82.02 | 09:11:01 1 | -3.97 | -6.94 | 1.09 | 0 | 5.45 | |||||||
غ**** | 81.86 | 70.04 | 70.86 | 09:20:01 118 | -4.12 | -6.98 | 0 | 0 | 0.62 | |||||||
ب**** | 81.72 | 72.09 | 73.72 | 09:22:02 90 | -3.63 | -4.82 | 0 | 0 | 1.76 | |||||||
ح**** | 81.66 | 64.04 | 73.66 | 11:28:02 50 | -4.46 | -6.98 | 0 | 0 | 0.79 | |||||||
ل**** | 81.41 | 71.15 | 72.41 | 11:43:02 20 | -4.12 | -4.63 | 0.36 | 0 | 0.36 | |||||||
ف**** | 81.21 | 68.58 | 70.21 | 11:04:01 56 | -4.37 | -7 | 0 | 0 | 0.85 | |||||||
ب**** | 81.2 | 73.43 | 85.2 | 12:27:01 1 | -4.6 | -6.97 | 0.09 | 0 | 0.09 | |||||||
ف**** | 81.04 | 71.03 | 68.04 | 09:20:01 136 | -3.14 | -6.99 | 0 | 0 | 0.49 | |||||||
ت**** | 81.03 | 64.59 | 79.03 | 10:06:01 4 | -4.57 | -2.96 | 0.15 | 0 | 0.26 | |||||||
ش**** | 80.94 | 66.96 | 74.94 | 10:25:01 30 | -3.73 | -4.99 | 0 | 0 | 1.05 | |||||||
ب**** | 80.93 | 66.24 | 73.93 | 09:06:01 175 | -3.41 | -4.99 | 0 | 0 | 0 | |||||||
ث**** | 80.89 | 74.92 | 67.89 | 09:23:02 117 | -4.94 | -6.99 | 0 | 0 | 1.17 | |||||||
س**** | 80.75 | 66.97 | 70.75 | 09:17:01 56 | -2.57 | -6.98 | 0 | 0 | 3.03 | |||||||
و**** | 80.69 | 61.78 | 78.69 | 12:30:01 1 | -3.71 | -6.96 | 0.03 | 0 | 0 | |||||||
غ**** | 80.51 | 75.51 | 71.51 | 09:06:01 142 | -2.32 | -4.94 | 0 | 0 | 0.69 | |||||||
و**** | 80.46 | 66.62 | 79.46 | 09:01:01 119 | -0.59 | -6.97 | 2.28 | 0 | 2.82 | |||||||
ک**** | 80.39 | 69.42 | 71.39 | 09:15:01 31 | -3.33 | -6.97 | 0 | 0 | 4.17 | |||||||
د**** | 79.97 | 61.12 | 70.97 | 09:19:01 133 | -3.25 | -6.96 | 0 | 0 | 3.69 | |||||||
ف**** | 79.9 | 68.5 | 65.9 | 09:11:01 112 | -2.71 | -6.98 | 0 | 0 | 0.86 | |||||||
خ**** | 79.74 | 68.96 | 65.74 | 09:17:01 11 | -4.96 | -2.86 | 2.94 | 2.94 | 5.88 | |||||||
غ**** | 79.66 | 71.05 | 66.66 | 11:52:01 27 | -4.7 | -6.87 | 0 | 0 | 0.21 | |||||||
چ**** | 79.62 | 71.44 | 61.62 | 09:18:01 132 | -5.47 | -6.92 | 0 | 0 | 3.2 | |||||||
و**** | 79.56 | 67.97 | 66.56 | 09:12:01 162 | -2.92 | -6.98 | 0 | 0 | 1.5 | |||||||
ب**** | 79.49 | 74.35 | 61.49 | 10:33:01 101 | -4.5 | -4.96 | 0 | 0 | 0 | |||||||
و**** | 79.33 | 58.67 | 70.33 | 10:01:02 81 | -4.01 | -6.96 | 0 | 0 | 1.03 | |||||||
ح**** | 79.21 | 70.01 | 72.21 | 09:24:01 61 | -3.81 | -6.98 | 0 | 0 | 3.7 | |||||||
ک**** | 79.15 | 67.54 | 70.15 | 09:16:01 104 | -4.67 | -6.99 | 0 | 0 | 1.54 | |||||||
ب**** | 79.13 | 74.52 | 70.13 | 09:33:01 63 | -4.15 | -4.97 | 0 | 0 | 0.6 | |||||||
خ**** | 78.87 | 60.91 | 74.87 | 09:20:01 72 | -5.04 | -4.97 | 0 | 0 | 1.66 | |||||||
آ**** | 78.87 | 70.91 | 60.87 | 09:53:01 112 | -5.11 | -4.97 | 0 | 0 | 1.9 | |||||||
ح**** | 78.84 | 63.89 | 74.84 | 12:18:02 10 | -3.43 | -4.97 | 0 | 0 | 0.18 | |||||||
خ**** | 78.48 | 76.63 | 60.48 | 09:53:01 125 | -4.91 | -6.97 | 0 | 0 | 1.05 | |||||||
ف**** | 78.47 | 74.05 | 69.47 | 10:20:02 24 | -3.6 | -6.98 | 0 | 0 | 1.15 | |||||||
و**** | 78.42 | 74.44 | 66.42 | 09:40:01 39 | -3.95 | -2.98 | 0 | 3.08 | 6 | |||||||
ل**** | 78.34 | 71.53 | 74.34 | 09:12:01 30 | -2.95 | -4.97 | 0 | 0 | 2.49 | |||||||
خ**** | 77.92 | 63.23 | 66.92 | 09:11:01 121 | -4.2 | -4.99 | 0 | 0 | 1.56 | |||||||
غ**** | 77.92 | 69.66 | 68.92 | 09:48:01 101 | -4.25 | -4.92 | 0 | 0 | 0.41 | |||||||
خ**** | 77.76 | 71.69 | 64.76 | 09:10:01 122 | -4.02 | -6.99 | 0 | 0 | 1.72 | |||||||
و**** | 77.68 | 63.77 | 74.68 | 10:48:01 37 | -4.29 | -6.97 | 0 | 0 | 0.81 | |||||||
ز**** | 77.56 | 62.55 | 64.56 | 09:25:01 166 | -2.96 | -5 | 0 | 0 | 0 | |||||||
ش**** | 77.36 | 69.54 | 74.36 | 09:16:01 3 | -2.44 | -2.99 | 0 | 3.09 | 3.15 | |||||||
و**** | 77.29 | 68.21 | 68.29 | 09:03:01 116 | -1.23 | -2.89 | 0 | 0 | 0 | |||||||
س**** | 77.24 | 68.17 | 61.24 | 11:00:02 60 | -4.04 | -4.98 | 0 | 0 | 0.76 | |||||||
غ**** | 77.23 | 75.31 | 64.23 | 10:51:02 99 | -4.75 | -7 | 0 | 0 | 0.04 | |||||||
خ**** | 77.21 | 66.29 | 64.21 | 10:02:01 83 | -5.63 | -4.98 | 0 | 0 | 0.05 | |||||||
ف**** | 76.57 | 67.93 | 71.57 | 09:06:01 2 | -2.44 | -6.92 | 2.39 | 0 | 6.15 | |||||||
خ**** | 76.34 | 63.67 | 70.34 | 09:15:01 172 | -4.81 | -6.98 | 0 | 0 | 2.78 | |||||||
ل**** | 75.86 | 64.19 | 73.86 | 09:09:02 115 | -3.97 | -2.96 | 5.93 | 3.05 | 5.93 | |||||||
د**** | 75.85 | 60.89 | 74.85 | 12:18:02 7 | -4.2 | -6.98 | 0 | 0 | 0.1 | |||||||
و**** | 75.28 | 63.92 | 69.28 | 10:51:02 38 | -3.79 | -4.97 | 0 | 0 | 1.34 | |||||||
ح**** | 75.02 | 62.16 | 71.02 | 10:39:01 84 | -4.4 | -6.97 | 0 | 0 | 0.14 | |||||||
و**** | 74.96 | 66.12 | 63.96 | 12:18:02 13 | -4.24 | -7 | 0 | 0 | 0 | |||||||
ز**** | 74.94 | 62.96 | 74.94 | 12:25:01 1 | -5.87 | -4.78 | 0.25 | 0 | 0.5 | |||||||
س**** | 74.88 | 56.92 | 74.88 | 10:59:02 48 | -3.67 | -6.76 | 0 | 0 | 2.28 | |||||||
آ**** | 74.87 | 66.48 | 65.87 | 09:15:01 100 | -4.09 | -5 | 0 | 0 | 0.78 | |||||||
غ**** | 74.84 | 58.32 | 69.84 | 09:11:01 132 | -3.35 | -6.98 | 0 | 0 | 2.41 | |||||||
ت**** | 74.81 | 54.87 | 74.81 | 09:27:01 30 | -3.58 | -3.19 | 1.82 | 0 | 1.82 | |||||||
ف**** | 74.78 | 62.56 | 68.78 | 10:56:01 47 | -4.1 | -6.97 | 0 | 0 | 2.62 | |||||||
س**** | 74.73 | 60.52 | 68.73 | 09:12:01 84 | -1.75 | -6.99 | 0 | 0 | 1.92 | |||||||
ف**** | 74.7 | 65.5 | 61.7 | 09:15:01 74 | -3.14 | -2.99 | 0 | 0 | 0 | |||||||
ش**** | 74.6 | 60.72 | 78.6 | 10:57:01 6 | -3.54 | -7 | 1.13 | 0 | 1.13 | |||||||
غ**** | 74.56 | 60.54 | 71.56 | 12:02:01 17 | -5.14 | -5 | 0 | 0 | 0.32 | |||||||
ش**** | 74.53 | 65.38 | 68.53 | 09:11:01 86 | -1.89 | -6.99 | 0 | 0 | 3.16 | |||||||
ک**** | 74.52 | 62.66 | 74.52 | 11:50:02 20 | -6.07 | -6.98 | 0 | 0 | 0.68 | |||||||
و**** | 74.14 | 69.25 | 91.14 | 10:06:01 23 | -4.06 | -4.94 | 0.2 | 0 | 0.2 | |||||||
ت**** | 74.01 | 60.29 | 74.01 | 12:30:00 1 | -3.46 | -4.97 | 0 | 0 | 0 | |||||||
ب**** | 73.93 | 71.24 | 73.93 | 09:13:01 39 | -2.41 | -2.99 | 0 | 0 | 1.36 | |||||||
ف**** | 73.88 | 56.2 | 66.88 | 09:17:01 109 | -4.12 | -2.91 | 0 | 0 | 0.82 | |||||||
پ**** | 73.84 | 62.03 | 70.84 | 11:40:01 16 | -3.43 | -4.89 | 1.25 | 0 | 1.25 | |||||||
ش**** | 73.7 | 67.22 | 62.7 | 09:20:01 85 | -2.66 | -6.97 | 0 | 0 | 2.96 | |||||||
ر**** | 73.66 | 59.76 | 67.66 | 09:15:01 154 | -2.14 | -4.9 | 0 | 0 | 0.66 | |||||||
ش**** | 73.63 | 63.17 | 69.63 | 09:18:01 97 | -2.47 | -6.86 | 0 | 0 | 4.29 | |||||||
غ**** | 73.57 | 59.98 | 73.57 | 09:27:01 131 | -4.37 | -4.08 | 0.94 | 0 | 1.42 | |||||||
و**** | 73.55 | 69.11 | 55.55 | 11:52:01 37 | -4.2 | -4.93 | 0 | 0 | 0 | |||||||
غ**** | 73.45 | 62.61 | 67.45 | 09:10:01 136 | -3.13 | -5 | 0 | 0 | 0.8 | |||||||
ف**** | 73.28 | 65.35 | 64.28 | 09:32:01 123 | -3.42 | -4.97 | 0 | 0 | 1.18 | |||||||
د**** | 73.26 | 65.33 | 55.26 | 09:24:01 8 | -3.53 | -4.96 | 1.18 | 0 | 2.64 | |||||||
ل**** | 73.04 | 58.89 | 65.04 | 09:38:01 84 | -4.28 | -4.96 | 1 | 0 | 2.81 | |||||||
غ**** | 72.98 | 63.13 | 70.98 | 12:11:01 11 | -5.15 | -6.94 | 0 | 0 | 0.2 | |||||||
د**** | 72.9 | 64.07 | 56.9 | 10:08:01 57 | -3.93 | -4.94 | 0 | 0 | 0 | |||||||
د**** | 72.67 | 63.75 | 75.67 | 09:25:01 1 | -3.74 | -6.91 | 1.3 | 0 | 3.65 | |||||||
ز**** | 72.4 | 59.14 | 72.4 | 09:17:01 103 | -4.28 | -6.96 | 0 | 0 | 1.75 | |||||||
خ**** | 72.26 | 67.19 | 54.26 | 09:22:02 101 | -4.91 | -4.97 | 0 | 0 | 0.52 | |||||||
ت**** | 72.21 | 68.72 | 54.21 | 09:05:01 69 | -1.89 | -2.94 | 0.22 | 0 | 0.22 | |||||||
چ**** | 72.05 | 58.89 | 72.05 | 09:12:01 56 | -6.95 | -6.94 | 0 | 0 | 4.11 | |||||||
و**** | 72.03 | 59.88 | 72.03 | 10:46:01 16 | -3.97 | -4.93 | 1.51 | 0 | 1.95 | |||||||
غ**** | 71.99 | 66.57 | 58.99 | 09:06:01 170 | -2.32 | -4.84 | 0 | 0 | 1.96 | |||||||
د**** | 71.97 | 55.41 | 62.97 | 09:03:01 172 | -0.52 | -6.99 | 0 | 0 | 3.76 | |||||||
و**** | 71.94 | 63.82 | 71.94 | 11:49:02 27 | -4.35 | -6.98 | 0.07 | 0 | 0.36 | |||||||
ا**** | 71.71 | 59.51 | 72.71 | 09:03:01 15 | -1.96 | -2.98 | 1.82 | 3.08 | 5.09 | |||||||
ت**** | 71.3 | 57.65 | 70.3 | 10:37:01 95 | -4.88 | -6.97 | 0 | 0 | 0.71 | |||||||
و**** | 71.29 | 59.21 | 68.29 | 09:09:02 181 | -4.48 | -4.98 | 0 | 0 | 1.56 | |||||||
و**** | 71.15 | 66.25 | 71.15 | 09:22:02 76 | -2.88 | -2.95 | 0 | 0 | 1.63 | |||||||
س**** | 71 | 58.86 | 65 | 09:25:01 68 | -2.97 | -4.9 | 0 | 0 | 1.46 | |||||||
ب**** | 70.94 | 62.96 | 67.94 | 09:09:02 74 | -1.79 | -2.95 | 0 | 0 | 0.18 | |||||||
ا**** | 70.94 | 70.82 | 52.94 | 09:13:01 163 | -4.5 | -6.97 | 0 | 0 | 1.82 | |||||||
و**** | 70.61 | 56.87 | 70.61 | 09:10:01 44 | -2.85 | -2.94 | 0 | 0 | 0 | |||||||
ک**** | 70.33 | 59.81 | 66.33 | 09:25:01 118 | -3.95 | -6.94 | 0 | 0 | 2.2 | |||||||
چ**** | 70.31 | 57.65 | 70.31 | 09:14:01 129 | -5.45 | -6.99 | 0 | 0 | 1.39 | |||||||
خ**** | 70.24 | 62.74 | 52.24 | 09:23:02 148 | -5.03 | -6.94 | 0 | 0 | 0.65 | |||||||
میانگین سود | 0.25 | 0.4 | 1.82 |
نماد | ۱ | ۲ | ۳ | زمان | صنعت | حجم | ق. حقیقی | RSI | استوکاستیک | مقاومت | حقوقی | P/B | درصد معرفی | سود فعلی | سود صفر | سود بیشینه |
و**** | 99.14 | 82.39 | 79.14 | 09:03:01 8 | -1.38 | 2.94 | 0.54 | 2.86 | 5.71 | |||||||
غ**** | 89.78 | 74.85 | 72.78 | 09:03:01 151 | -1.34 | 2.37 | 0.61 | 0 | 1.94 | |||||||
ش**** | 89.25 | 83.32 | 71.25 | 10:16:02 3 | -3.34 | 1.97 | 3.86 | 1.93 | 3.86 | |||||||
س**** | 88 | 72 | 70 | 09:11:01 87 | -1.52 | 4.96 | 0 | 0 | 0 | |||||||
غ**** | 87.89 | 77.92 | 77.89 | 09:55:01 53 | -4.35 | 4.92 | 1.5 | 0 | 4.29 | |||||||
ت**** | 86.76 | 79.12 | 66.76 | 09:03:01 1 | -1.73 | 2.97 | 5.77 | 2.89 | 5.77 | |||||||
پ**** | 85.1 | 69.36 | 79.1 | 09:42:01 2 | -3.13 | 2.97 | 3.62 | 2.88 | 4 | |||||||
ش**** | 82.77 | 70.84 | 64.77 | 09:03:01 91 | -0.99 | 4.91 | 0 | 0 | 2.81 | |||||||
و**** | 82.67 | 66.77 | 64.67 | 11:54:01 30 | -4.29 | 2.97 | 0 | 0 | 0.44 | |||||||
س**** | 82.35 | 77.54 | 64.35 | 09:48:01 34 | -4.37 | 0.92 | 0.18 | 0.91 | 1.83 | |||||||
ش**** | 82.02 | 70.3 | 64.02 | 09:02:01 88 | -0.47 | 1.81 | 0 | 1.78 | 3.56 | |||||||
ح**** | 81.71 | 66.08 | 68.71 | 09:31:02 144 | -4.61 | 4.96 | 0 | 0 | 0.32 | |||||||
م**** | 81.64 | 69.03 | 63.64 | 09:03:01 48 | -1.38 | 2.97 | 0 | 2.88 | 5.65 | |||||||
س**** | 81.61 | 79.01 | 63.61 | 09:33:01 53 | -3.02 | 2.98 | 0 | 0 | 1.24 | |||||||
م**** | 79.51 | 64.94 | 61.51 | 09:03:01 118 | -1.38 | 2.98 | 0 | 0 | 1.69 | |||||||
س**** | 79.05 | 71.18 | 61.05 | 09:03:01 134 | -0.35 | 2.99 | 0 | 0 | 2.25 | |||||||
ک**** | 75.52 | 62.09 | 57.52 | 09:03:01 128 | -0.99 | 2.96 | 0 | 0 | 0 | |||||||
ش**** | 73.89 | 60.49 | 55.89 | 09:02:01 132 | -0.47 | 2.89 | 0 | 0 | 1.25 | |||||||
و**** | 71.46 | 51.76 | 65.46 | 11:08:01 48 | -4.6 | 2.98 | 0 | 0 | 1.16 | |||||||
س**** | 70.32 | 57.66 | 65.32 | 10:17:02 25 | -3.16 | 2.8 | 1.17 | 2.72 | 3.05 | |||||||
میانگین سود | 0.94 | 0.86 | 2.54 |